Chicago Board Of Trade (CBOT®)
Corn Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

CBOT Data | Grain Data

Package Price
Add to Cart
and
Checkout

CBOT Corn Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. $80.00

CBOT March Corn Futures
Includes the following contracts: 1950-2008 (58 contracts total) $20.00

CBOT May Corn Futures
Includes the following contracts: 1949-2008 (59 contracts total) $20.00

CBOT July Corn Futures
Includes the following contracts: 1949-2008 (59 contracts total) $20.00

CBOT September Corn Futures
Includes the following contracts: 1949-2008 (59 contracts total) $20.00

CBOT December Corn Futures
Includes the following contracts: 1949-2008 (59 contracts total) $20.00

CBOT Corn Futures Data Special
Includes all Futures Contracts listed above $50.00

CBOT Corn Front Month Data, Roll On Expiration
1949-2007 What Is Front Month Data?
$20.00

CBOT Corn Front Month Data, Roll On Volume
1949-2007 What Is Front Month Data? $20.00

CBOT Cash Grain Prices Corn
1959-2008
(Cash CBOT Corn Data is Close only) $20.00

CBOT Corn WD Gann Data Special
Includes all CBT Corn Gann Data listed below What is Gann Data? $50.00

CBOT March Corn Gann Data
1950-2008 $20.00

CBOT May Corn Gann Data
1949-2008 $20.00

CBOT July Corn Gann Data
1949-2008 $20.00

CBOT September Corn Gann Data
1949-2008 $20.00

CBOT December Corn Gann Data
1949-2008 $20.00

Yearly USA Cash Corn Average Price Per Bushel:
(Yearly Data includes Open, High, Low, Close for each year) 1861-2000 $40.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Board of Trade (CBOT)
Corn Historical Data
March 2004 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20040102, 200403, 248.00, 257.00, 247.75, 253.25, 67350, 276673, 92651, 442006
20040105, 200403, 253.00, 256.00, 251.00, 253.00, 49067, 279865, 71014, 450042
20040106, 200403, 255.00, 255.00, 251.00, 251.50, 32854, 278069, 48582, 450278
20040107, 200403, 250.25, 250.75, 248.75, 250.00, 34093, 277203, 47821, 452228
20040108, 200403, 249.25, 253.50, 248.50, 251.75, 32143, 277330, 44608, 454247
20040109, 200403, 252.00, 252.75, 250.25, 251.00, 32104, 272771, 48872, 454818
20040112, 200403, 268.00, 268.00, 262.00, 265.50, 108168, 289099, 176375, 492874
20040113, 200403, 268.50, 270.25, 264.50, 268.50, 75932, 298733, 133495, 513728
20040114, 200403, 267.50, 269.50, 265.75, 268.75, 56861, 297396, 109862, 525352
20040115, 200403, 270.00, 271.50, 266.50, 268.75, 68041, 307112, 111490, 545972
20040116, 200403, 268.75, 273.50, 266.50, 272.50, 65888, 317889, 113814, 569595
20040120, 200403, 273.00, 278.75, 272.00, 275.25, 68768, 320244, 128830, 590233
20040121, 200403, 273.50, 278.25, 272.50, 277.25, 54260, 317920, 105604, 599421
20040122, 200403, 277.00, 278.00, 275.00, 276.00, 35462, 317255, 68787, 603527
20040123, 200403, 276.50, 278.75, 273.75, 277.00, 57792, 318035, 99204, 608440
20040126, 200403, 278.00, 281.50, 278.00, 281.25, 46172, 322047, 86859, 619084
20040127, 200403, 279.75, 280.50, 275.25, 276.25, 52649, 321930, 91348, 623785
20040128, 200403, 272.50, 274.25, 269.75, 270.75, 71239, 318175, 125173, 627639
20040129, 200403, 271.25, 272.50, 268.25, 270.00, 42348, 311750, 73847, 625805
20040130, 200403, 271.50, 277.00, 270.75, 276.25, 45120, 306237, 85382, 630622

Chicago Board of Trade (CBOT)
Corn Historical Data
2005 Cash - Daily (Basis Central Illinois)

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20051003, 170.50, 170.50, 170.50, 170.50, 84903, 750616
20051004, 167.00, 167.00, 167.00, 167.00, 67560, 748751
20051005, 166.50, 166.50, 166.50, 166.50, 55187, 752075
20051006, 166.50, 166.50, 166.50, 166.50, 43016, 757752
20051007, 165.00, 165.00, 165.00, 165.00, 45665, 761079
20051010, 166.00, 166.00, 166.00, 166.00, 29337, 762449
20051011, 165.50, 165.50, 165.50, 165.50, 46099, 765793
20051012, 168.50, 168.50, 168.50, 168.50, 95945, 774126
20051013, 167.50, 167.50, 167.50, 167.50, 57470, 772470
20051014, 167.00, 167.00, 167.00, 167.00, 108131, 784870
20051017, 167.00, 167.00, 167.00, 167.00, 61510, 788514
20051018, 163.50, 163.50, 163.50, 163.50, 55276, 797025
20051019, 164.50, 164.50, 164.50, 164.50, 51027, 798806
20051020, 164.50, 164.50, 164.50, 164.50, 41272, 804789
20051021, 167.50, 167.50, 167.50, 167.50, 56744, 811552
20051024, 168.00, 168.00, 168.00, 168.00, 98871, 812556
20051025, 167.00, 167.00, 167.00, 167.00, 73712, 826873
20051026, 166.50, 166.50, 166.50, 166.50, 63154, 850520
20051027, 167.50, 167.50, 167.50, 167.50, 51570, 857991
20051028, 167.50, 167.50, 167.50, 167.50, 52342, 847658
20051031, 169.50, 169.50, 169.50, 169.50, 106468, 856707

CBOT is a registered trademark of the Chicago Board of Trade

Data Notes

Previous to 1998 the CBOT reported Corn Volume and Open Interest figures in bushels.

After January 1st, 1998 Corn Volume and Open Interest figures are reported in contracts.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 5,000 bushels.

Tick Size: 1/4 cent per bushel ($12.50 per contract.)

Price Quote: US Cents per bushel.

Active Contract Months: Mar, May, Jul, Sep, Dec.

Last Trading Day: The business day prior to the 15th calendar day of the contract month.

Trading Hours: Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri. Trading in expiring contracts closes at noon on the last trading day.

Daily Price Limit: Twenty cent ($0.20) per bushel ($1,000 per contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

CBOT® CORN HISTORICAL DATA

Commodity Futures Historical Data

Chicago Board Of Trade (CBOT®) Corn Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

CBOT® CORN
HISTORICAL DATA

Chicago Board Of Trade (CBOT®)
Corn Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)