CBOT® SOYBEAN OIL
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Chicago Board Of Trade (CBOT®) Soybean Oil Historical Data Specially Priced Data Packages (Scroll Down For Data Example) CBOT Data | Grain Data	Package Price	Add to Cart and Checkout
CBOT Soybean Oil Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$110.00
CBOT January Soybean Oil Futures Includes the following contracts: 1951-2008 (57 contracts total) (Jan '54 did not trade)	$20.00
CBOT March Soybean Oil Futures Includes the following contracts: 1951-2008 (57 contracts total)	$20.00
CBOT May Soybean Oil Futures Includes the following contracts: 1951-2008 (57 contracts total)	$20.00
CBOT July Soybean Oil Futures Includes the following contracts: 1951-2008 (57 contracts total)	$20.00
CBOT August Soybean Oil Futures Includes the following contracts: 1952-2008 (48 contracts total) (Aug '53, '55-'61 did not trade)	$20.00
CBOT September Soybean Oil Futures Includes the following contracts: 1953-2008 (54 contracts total)	$20.00
CBOT October Soybean Oil Futures Includes the following contracts: 1951-2008 (57 contracts total)	$20.00
CBOT December Soybean Oil Futures Includes the following contracts: 1950-2008 (58 contracts total)	$20.00
CBOT Soybean Oil Futures Data Special Includes all Futures Contracts listed above	$80.00
CBOT Soybean Oil Front Month Data, Roll On Expiration 1949-2007 What Is Front Month Data?	$20.00
CBOT Soybean Oil Front Month Data, Roll On Volume 1949-2007 What Is Front Month Data?	$20.00
CBOT Cash Grain Prices Soybean Oil 1959-2008 (Cash data is Close Only from 1966 through 1983).	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Board of Trade (CBOT)
Soybean Oil Historical Data
December 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20061101, 200612, 26.90, 27.59, 26.88, 27.47, 14620, 68611, 36562, 265779
20061102, 200612, 27.82, 28.10, 27.47, 27.50, 14594, 66343, 37744, 264523
20061103, 200612, 27.44, 27.92, 27.30, 27.68, 11041, 65547, 24262, 265805
20061106, 200612, 27.72, 27.84, 27.53, 27.54, 7043, 63478, 17654, 264585
20061107, 200612, 27.55, 27.88, 27.31, 27.67, 7757, 61520, 26926, 267084
20061108, 200612, 27.87, 27.94, 27.65, 27.72, 6855, 59325, 28163, 267588
20061109, 200612, 27.90, 28.21, 27.65, 27.71, 10306, 56535, 38216, 269994
20061110, 200612, 27.85, 27.92, 27.48, 27.69, 9500, 52160, 32358, 272592
20061113, 200612, 27.78, 28.02, 27.54, 27.99, 7585, 50146, 28604, 273590
20061114, 200612, 27.93, 28.70, 27.90, 28.66, 11122, 49053, 37848, 280371
20061115, 200612, 28.88, 28.95, 28.35, 28.39, 12641, 45278, 40804, 283774
20061116, 200612, 28.54, 28.64, 27.99, 28.33, 6963, 41712, 27238, 283076
20061117, 200612, 28.22, 28.33, 28.00, 28.28, 7864, 39982, 28639, 286111
20061120, 200612, 28.98, 29.00, 28.65, 28.72, 8938, 36075, 32722, 287904
20061121, 200612, 28.84, 28.96, 28.75, 28.88, 7287, 29164, 24322, 286621
20061122, 200612, 29.22, 29.23, 28.80, 28.87, 9653, 26695, 36030, 287620
20061124, 200612, 28.82, 29.10, 28.80, 28.89, 6816, 24667, 24636, 290764
20061127, 200612, 29.15, 29.25, 28.90, 29.11, 6100, 19932, 25249, 291210
20061128, 200612, 28.97, 28.97, 28.59, 28.76, 7931, 16587, 31787, 292464
20061129, 200612, 28.52, 29.00, 28.45, 28.98, 12080, 13575, 39911, 292566
20061130, 200612, 29.18, 29.37, 29.02, 29.18, 11774, 7573, 58946, 286888

Chicago Board of Trade (CBOT)
Soybean Oil Historical Data
Cash 2003 - Daily Basis Decatur Illinois

Date, Open, High, Low, Close, Total Vol, Total OI
20030602, 22.47, 22.72, 22.22, 22.47, 35887, 150133
20030603, 22.44, 22.69, 22.19, 22.44, 36953, 145190
20030604, 22.76, 23.01, 22.51, 22.76, 25487, 146133
20030605, 22.83, 23.08, 22.58, 22.83, 28481, 146106
20030606, 23.07, 23.32, 22.82, 23.07, 18227, 145682
20030609, 22.82, 23.07, 22.57, 22.82, 15431, 145236
20030610, 23.02, 23.27, 22.77, 23.02, 23301, 146847
20030611, 22.75, 23.00, 22.50, 22.75, 23077, 144725
20030612, 22.81, 23.06, 22.56, 22.81, 20987, 144763
20030613, 22.62, 22.87, 22.37, 22.62, 33365, 144490
20030616, 22.69, 22.94, 22.44, 22.69, 19451, 143898
20030617, 22.94, 23.19, 22.69, 22.94, 35841, 142551
20030618, 23.36, 23.61, 23.11, 23.36, 41237, 143183
20030619, 23.57, 23.82, 23.32, 23.57, 35680, 142025
20030620, 23.33, 23.58, 23.08, 23.33, 39659, 139843
20030623, 23.18, 23.43, 22.93, 23.18, 39401, 138592
20030624, 23.06, 23.31, 22.81, 23.06, 65379, 143654
20030625, 23.19, 23.44, 22.94, 23.19, 42332, 143584
20030626, 22.47, 22.72, 22.22, 22.47, 62697, 137916
20030627, 22.66, 22.91, 22.41, 22.66, 64623, 136281
20030630, 22.64, 22.89, 22.39, 22.64, 31586, 136751

CBOT is a registered trademark of the Chicago Board of Trade

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 100 tons (2,000 lbs per short ton).

Tick Size: 10 cents per ton ($10 per contract).

Price Quote: US Dollars and cents per short ton.

Active Contract Months: Jan, Mar, May, Jul, Aug, Sep, Oct, Dec.

Last Trading Day: The business day prior to the 15th calendar day of the contract month.

Trading Hours: Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri. Trading in expiring contracts closes at noon on the last trading day.

Daily Price Limit: $20 per short ton ($2,000 per contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506