CBOT® OATS
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Chicago Board Of Trade (CBOT®) Oats Historical Data Specially Priced Data Packages (Scroll Down For Data Example) CBOT Data | Grain Data	Package Price	Add to Cart and Checkout
CBOT Oats Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$80.00
CBOT March Oats Futures Includes the following contracts: 1950-2008 (58 contracts total)	$20.00
CBOT May Oats Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT July Oats Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT September Oats Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT December Oats Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT Oats Futures Data Special Includes all Futures Contracts listed above	$50.00
CBOT Oats Front Month Data, Roll On Expiration 1949-2007 What Is Front Month Data?	$20.00
CBOT Oats Front Month Data, Roll On Volume 1949-2007 What Is Front Month Data?	$20.00
CBOT Cash Grain Prices Oats 1970 -2008	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Board of Trade (CBOT)
Oats Historical Data
March 2004 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060103, 200603, 198.25, 200.00, 194.00, 199.75, 733, 8181, 820, 9494
20060104, 200603, 202.00, 202.00, 197.00, 197.25, 829, 8415, 867, 9740
20060105, 200603, 196.25, 196.50, 192.00, 194.00, 646, 8388, 796, 9766
20060106, 200603, 191.00, 192.50, 189.50, 191.25, 790, 8272, 934, 9722
20060109, 200603, 186.75, 188.00, 185.00, 185.25, 882, 8245, 1047, 9749
20060110, 200603, 186.75, 187.50, 185.50, 186.00, 317, 8225, 416, 9755
20060111, 200603, 185.75, 189.00, 185.50, 188.75, 470, 8355, 669, 9914
20060112, 200603, 187.00, 190.25, 186.25, 188.75, 472, 8386, 582, 9952
20060113, 200603, 189.25, 191.50, 189.25, 190.25, 335, 8446, 458, 10043
20060117, 200603, 191.75, 192.75, 185.50, 185.75, 1207, 8323, 1507, 9971
20060118, 200603, 184.50, 185.75, 182.75, 185.00, 1335, 8243, 1422, 9899
20060119, 200603, 188.00, 188.00, 185.00, 187.75, 634, 8218, 733, 9867
20060120, 200603, 189.75, 191.00, 188.50, 190.75, 668, 8275, 950, 9946
20060123, 200603, 191.75, 192.00, 189.00, 189.75, 609, 8329, 859, 10055
20060124, 200603, 189.75, 191.00, 189.50, 190.75, 486, 8352, 633, 10133
20060125, 200603, 192.75, 198.50, 192.75, 195.75, 1639, 8788, 2306, 10829
20060126, 200603, 196.25, 197.00, 189.00, 189.25, 1147, 8752, 1431, 10855
20060127, 200603, 190.00, 192.00, 187.50, 190.75, 639, 8773, 886, 10930
20060130, 200603, 196.00, 196.75, 192.00, 193.00, 679, 8778, 1012, 11045
20060131, 200603, 193.00, 193.50, 188.25, 192.00, 2414, 7862, 5038, 12329

Chicago Board of Trade (CBOT)
Oats Historical Data
Cash 2005 - Daily

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20050801, 178.50, 180.00, 177.00, 178.50, 1586, 7787
20050802, 179.50, 181.00, 178.00, 179.50, 602, 7722
20050803, 176.50, 178.00, 175.00, 176.50, 1067, 7673
20050804, 185.00, 186.00, 184.00, 185.00, 928, 7693
20050805, 182.75, 183.75, 181.75, 182.75, 1244, 7382
20050808, 187.00, 188.00, 186.00, 187.00, 1545, 7571
20050809, 187.00, 188.00, 186.00, 187.00, 703, 7587
20050810, 186.50, 187.50, 185.50, 186.50, 414, 7414
20050811, 187.75, 188.75, 186.75, 187.75, 543, 7094
20050812, 182.00, 183.00, 181.00, 182.00, 1865, 7094
20050815, 179.50, 180.50, 178.50, 179.50, 1078, 6265
20050816, 178.75, 179.75, 177.75, 178.75, 636, 6182
20050817, 179.25, 180.25, 178.25, 179.25, 1172, 6155
20050818, 177.75, 178.75, 176.75, 177.75, 874, 6098
20050819, 177.50, 178.50, 176.50, 177.50, 692, 6099
20050822, 177.25, 178.25, 176.25, 177.25, 781, 6099
20050823, 178.00, 179.00, 177.00, 178.00, 798, 6122
20050824, 179.25, 180.25, 178.25, 179.25, 656, 6222
20050825, 178.25, 179.25, 177.25, 178.25, 964, 6094
20050826, 175.00, 176.00, 174.00, 175.00, 738, 6153
20050829, 173.50, 174.50, 172.50, 173.50, 1456, 6245
20050830, 170.25, 171.25, 169.25, 170.25, 1940, 6066
20050831, 176.00, 177.00, 175.00, 176.00, 2112, 6287

CBOT is a registered trademark of the Chicago Board of Trade

Data Notes

Previous to 1998 the CBOT reported Oats Volume and Open Interest figures in bushels.

After January 1st, 1998 Oats Volume and Open Interest figures are reported in contracts.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 5,000 bushels.

Tick Size: 1/4 cent per bushel ($12.50 per contract).

Price Quote: US Dollars and Cents per bushel.

Active Contract Months: Mar, May, Jul, Sep, Dec.

Last Trading Day: The business day prior to the 15th calendar day of the contract month.

Trading Hours: Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri. Trading in expiring contracts closes at noon on the last trading day.

Daily Price Limit: Twenty cent ($0.20) per bushel ($1,000 per contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506