Chicago Board Of Trade (CBOT®)
Rough Rice Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

CBOT Data | Grain Data

Package Price
Add to Cart
and
Checkout

CBOT Rough Rice Jumbo Historical Data Special
Includes all Futures and Front Month data listed below. $40.00

CBOT January Rough Rice Futures
Includes the following contracts: 1987-2008 (21 contracts total) $10.00

CBOT March Rough Rice Futures
Includes the following contracts: 1987-2008 (21 contracts total) $10.00

CBOT May Rough Rice Futures
Includes the following contracts: 1987-2008 (21 contracts total) $10.00

CBOT July Rough Rice Futures
Includes the following contracts: 1989-2008 (19 contracts total) $10.00

CBOT September Rough Rice Futures
Includes the following contracts: 1987-2008 (21 contracts total) $10.00

CBOT November Rough Rice Futures
Includes the following contracts: 1987-2008 (21 contracts total) $10.00

CBOT Rough Rice Futures Data Special
Includes all Futures Contracts listed above $30.00

CBOT Rough Rice Front Month Data, Roll On Expiration
1987-2007 What Is Front Month Data?
$10.00

CBOT Rough Rice Front Month Data, Roll On Volume
1987-2007 What Is Front Month Data? $10.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Board of Trade (CBOT)
Rough Rice Historical Data
November 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20061002, 200611, 9.670, 9.750, 9.630, 9.645, 153, 5845, 448, 13727
20061003, 200611, 9.650, 9.720, 9.650, 9.700, 81, 5806, 236, 13710
20061004, 200611, 9.710, 9.770, 9.670, 9.755, 345, 5656, 745, 13647
20061005, 200611, 9.760, 9.780, 9.710, 9.730, 108, 5648, 261, 13646
20061006, 200611, 9.740, 9.750, 9.670, 9.670, 107, 5614, 205, 13699
20061009, 200611, 9.690, 9.850, 9.690, 9.850, 186, 5597, 394, 13899
20061010, 200611, 9.850, 9.850, 9.660, 9.710, 744, 5744, 1592, 14488
20061011, 200611, 9.700, 9.850, 9.700, 9.820, 213, 5036, 579, 13944
20061012, 200611, 9.840, 9.950, 9.750, 9.810, 510, 4990, 939, 13945
20061013, 200611, 9.810, 9.820, 9.690, 9.730, 146, 4938, 437, 13956
20061016, 200611, 9.730, 9.750, 9.400, 9.490, 650, 4695, 1136, 13785
20061017, 200611, 9.500, 9.670, 9.480, 9.530, 329, 4511, 785, 13694
20061018, 200611, 9.530, 9.630, 9.500, 9.630, 283, 4364, 611, 13676
20061019, 200611, 9.630, 9.630, 9.540, 9.580, 141, 4286, 435, 13706
20061020, 200611, 9.550, 9.630, 9.520, 9.630, 225, 4202, 600, 13707
20061023, 200611, 9.520, 9.580, 9.520, 9.560, 822, 3936, 1717, 14005
20061024, 200611, 9.500, 9.500, 9.340, 9.340, 463, 3667, 1448, 14177
20061025, 200611, 9.360, 9.450, 9.360, 9.380, 1194, 3125, 2722, 14656
20061026, 200611, 9.340, 9.440, 9.300, 9.410, 231, 2421, 899, 14067
20061027, 200611, 9.450, 9.470, 9.390, 9.400, 824, 1813, 1930, 14384
20061030, 200611, 9.360, 9.380, 9.300, 9.305, 1969, 656, 4195, 14475
20061031, 200611, 9.290, 9.480, 9.200, 9.490, 244, 258, 1655, 14422

CBOT is a registered trademark of the Chicago Board of Trade

Data Notes

Previous to 1998 the CBOT reported Rough Rice Volume and Open Interest figures in bushels.

After January 1st, 1998 Rough Rice Volume and Open Interest figures are reported in contracts.

Rough Rice traded on the MACE until October 1st, 1994.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 2,000 hundredweight (cwt.).

Tick Size: 1/2 cent/hundredweight ($10 per contract).

Price Quote: US Cents per hundredweight.

Active Contract Months: Jan, Mar, May, Jul, Sep, Nov.

Last Trading Day: Seventh business day preceding the last business day of the delivery month.

Trading Hours: Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri. Trading in expiring contracts closes at noon on the last trading day.

Daily Price Limit: Fifty cents ($0.50) per hundredweight ($1,000 per contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

CBOT® ROUGH RICE HISTORICAL DATA

Commodity Futures Historical Data

Chicago Board Of Trade (CBOT®) Rough Rice Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

CBOT® ROUGH RICE
HISTORICAL DATA

Chicago Board Of Trade (CBOT®)
Rough Rice Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)