CBOT® SOYBEANS
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Chicago Board Of Trade (CBOT®) Soybeans Historical Data Specially Priced Data Packages (Scroll Down For Data Example) CBOT Data | Grain Data	Package Price	Add to Cart and Checkout
CBOT Soybean Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below. (Does not include Gann data below) .	$100.00
CBOT January Soybean Futures Includes the following contracts: 1951-2008 (57 contracts total)	$20.00
CBOT March Soybean Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT May Soybean Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT July Soybean Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT August Soybean Futures Includes the following contracts: 1953-2008 (47 contracts total) (Note: Aug '54-'61 did not trade)	$20.00
CBOT September Soybean Futures Includes the following contracts: 1951-2008 (57 contracts total)	$20.00
CBOT November Soybean Futures Includes the following contracts: 1949-2008 (59 contracts total)	$20.00
CBOT Soybean Futures Data Special Includes all Futures Contracts listed above	$70.00
CBOT Soybean Front Month Data, Roll On Expiration 1949-2007 What Is Front Month Data?	$20.00
CBOT Soybean Front Month Data, Roll On Volume 1949-2007 What Is Front Month Data?	$20.00
CBOT Cash Grain Prices Soybean 1959-2008 (Cash Soybean Data is Close only)	$20.00
CBOT Soybean WD Gann Data Special Includes all CBT Soybean Gann Data listed below What is Gann Data?	$70.00
CBOT January Soybean Gann Data 1951-2008	$20.00
CBOT March Soybean Gann Data 1949-2008	$20.00
CBOT May Soybean Gann Data 1949-2008	$20.00
CBOT July Soybean Gann Data 1949-2008	$20.00
CBOT August Soybean Gann Data 1953, 1962-2008	$20.00
CBOT September Soybean Gann Data 1951-2008	$20.00
CBOT November Soybean Gann Data 1949-2008	$20.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Board of Trade (CBOT)
Soybean Historical Data
November 2005 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20050301, 200511, 612.00, 622.00, 612.00, 614.25, 10070, 34767, 92827, 273795
20050302, 200511, 622.00, 627.50, 619.50, 624.00, 14630, 36222, 102513, 275282
20050303, 200511, 614.00, 621.00, 612.00, 619.75, 9163, 37027, 80132, 275144
20050304, 200511, 622.50, 624.00, 615.50, 618.75, 10156, 37911, 81264, 278506
20050307, 200511, 618.00, 621.50, 608.50, 610.50, 7637, 38737, 74017, 278593
20050308, 200511, 604.00, 619.50, 603.00, 612.50, 9289, 39231, 96935, 288339
20050309, 200511, 615.00, 617.50, 609.50, 615.50, 10038, 38881, 68605, 289341
20050310, 200511, 616.00, 625.00, 615.00, 624.50, 8035, 39219, 75251, 293955
20050311, 200511, 626.50, 638.00, 626.00, 634.50, 19125, 41543, 128942, 305505
20050314, 200511, 632.00, 636.50, 630.00, 634.00, 10955, 41689, 81273, 304580
20050315, 200511, 645.00, 650.00, 641.00, 644.00, 18323, 44531, 100970, 308198
20050316, 200511, 644.00, 646.00, 633.50, 635.50, 15370, 44371, 100113, 306013
20050317, 200511, 634.50, 638.50, 616.00, 636.50, 15671, 45189, 129704, 307015
20050318, 200511, 630.00, 632.00, 619.50, 626.00, 7550, 45593, 66579, 305489
20050321, 200511, 622.00, 623.00, 604.50, 606.00, 8860, 46486, 101977, 306226
20050322, 200511, 608.50, 613.00, 607.00, 607.75, 5599, 45650, 51101, 304256
20050323, 200511, 597.50, 604.50, 594.00, 602.50, 9343, 45503, 81804, 302497
20050324, 200511, 602.50, 607.00, 598.00, 604.00, 7486, 45933, 56489, 298859
20050328, 200511, 598.50, 603.00, 596.50, 601.00, 5111, 45786, 46460, 298645
20050329, 200511, 600.00, 601.00, 597.00, 597.50, 3387, 45791, 32014, 297726
20050330, 200511, 600.00, 612.50, 599.00, 611.25, 5777, 46267, 59469, 299257
20050331, 200511, 617.00, 630.00, 604.00, 605.50, 14116, 48557, 99525, 300335

Chicago Board of Trade (CBOT)
Soybean Historical Data
2006 Cash - Daily (Basis Central Illinois)

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20060201, 556.00, 556.00, 556.00, 556.00, 84860, 345373
20060202, 562.00, 562.00, 562.00, 562.00, 60665, 344525
20060203, 573.00, 573.00, 573.00, 573.00, 92912, 349197
20060206, 565.50, 565.50, 565.50, 565.50, 79782, 352451
20060207, 552.50, 552.50, 552.50, 552.50, 99537, 351064
20060208, 556.00, 556.00, 556.00, 556.00, 91779, 352297
20060209, 565.00, 565.00, 565.00, 565.00, 125823, 356010
20060210, 556.00, 556.00, 556.00, 556.00, 86573, 365828
20060213, 557.50, 557.50, 557.50, 557.50, 86304, 364829
20060214, 556.00, 556.00, 556.00, 556.00, 68663, 362525
20060215, 560.50, 560.50, 560.50, 560.50, 130592, 364702
20060216, 566.50, 566.50, 566.50, 566.50, 73998, 364237
20060217, 574.50, 574.50, 574.50, 574.50, 111476, 372393
20060221, 562.50, 562.50, 562.50, 562.50, 87224, 376225
20060222, 548.50, 548.50, 548.50, 548.50, 98944, 371374
20060223, 546.50, 546.50, 546.50, 546.50, 69373, 368123
20060224, 552.00, 552.00, 552.00, 552.00, 71122, 359400
20060227, 554.50, 554.50, 554.50, 554.50, 104971, 356258
20060228, 555.00, 555.00, 555.00, 555.00, 100492, 351391

CBOT is a registered trademark of the Chicago Board of Trade

Data Notes

Previous to 1998 the CBOT reported Soybean Volume and Open Interest figures in bushels.

After January 1st, 1998 Soybean Volume and Open Interest figures are reported in contracts.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 5,000 bushels.

Tick Size: 1/4 cent per bushel ($12.50 per contract.)

Price Quote: US Cents per bushel.

Active Contract Months: Jan, Mar, May, Jul, Aug, Sep, Nov.

Last Trading Day: The business day prior to the 15th calendar day of the contract month.

Trading Hours: Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri. Trading in expiring contracts closes at noon on the last trading day.

Daily Price Limit: 50 cents per bushel ($2,500 per contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506