|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
Chicago Mercantile Exchange (CME)
Brazilian Real Historical Data
June 2006 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060301, 200606, 0.4611, 0.4611, 0.4611, 0.4611, 167, 2300, 167, 2376
20060302, 200606, 0.4617, 0.4617, 0.4617, 0.4617, 100, 2209, 100, 2285
20060303, 200606, 0.4620, 0.4620, 0.4620, 0.4620, 11, 2195, 12, 2272
20060306, 200606, 0.4545, 0.4545, 0.4545, 0.4545, 35, 2192, 35, 2269
20060307, 200606, 0.4500, 0.4500, 0.4500, 0.4500, 500, 2689, 500, 2766
20060308, 200606, 0.4469, 0.4469, 0.4469, 0.4469, 386, 2315, 386, 2392
20060309, 200606, 0.4562, 0.4562, 0.4562, 0.4523, 161, 2192, 161, 2269
20060310, 200606, 0.4576, 0.4576, 0.4576, 0.4576, 17, 2195, 17, 2272
20060313, 200606, 0.4587, 0.4587, 0.4587, 0.4587, 73, 2268, 73, 2345
20060314, 200606, 0.4608, 0.4608, 0.4608, 0.4608, 31, 2292, 31, 2369
20060315, 200606, 0.4620, 0.4620, 0.4620, 0.4619, 230, 2380, 262, 2425
20060316, 200606, 0.4646, 0.4646, 0.4646, 0.4646, 121, 2486, 122, 2530
20060317, 200606, 0.4614, 0.4614, 0.4614, 0.4612, 80, 2414, 83, 2461
20060320, 200606, 0.4558, 0.4558, 0.4558, 0.4558, 117, 2304, 117, 2351
20060321, 200606, 0.4512, 0.4512, 0.4512, 0.4512, 231, 2208, 271, 2255
20060322, 200606, 0.4560, 0.4560, 0.4560, 0.4560, 123, 2178, 123, 2225
20060323, 200606, 0.4535, 0.4535, 0.4535, 0.4543, 212, 1999, 240, 2046
20060324, 200606, 0.4550, 0.4550, 0.4550, 0.4560, 117, 1979, 117, 2026
20060327, 200606, 0.4490, 0.4490, 0.4490, 0.4528, 269, 1722, 269, 1769
20060328, 200606, 0.4447, 0.4447, 0.4447, 0.4447, 298, 1456, 298, 1503
20060329, 200606, 0.4406, 0.4432, 0.4406, 0.4445, 160, 1304, 171, 1340
20060330, 200606, 0.4459, 0.4459, 0.4459, 0.4459, 61, 1304, 61, 1340
20060331, 200606, 0.4405, 0.4535, 0.4405, 0.4511, 82, 1320, 82, 1356
Chicago Mercantile Exchange (CME)
Brazilian Real Historical Data
2005 Cash - Daily
Date, Open, High, Low, Close, Total Vol, Total OI
20050502, 0.3955, 0.3989, 0.3954, 0.3986, 12, 1216
20050503, 0.3983, 0.4014, 0.3976, 0.4013, 10, 1215
20050504, 0.4019, 0.4068, 0.4014, 0.4053, 20, 1202
20050505, 0.4060, 0.4067, 0.4019, 0.4064, 2, 1200
20050506, 0.4061, 0.4084, 0.4045, 0.4061, 67, 1169
20050509, 0.4072, 0.4086, 0.4056, 0.4084, 104, 1173
20050510, 0.4086, 0.4091, 0.4033, 0.4049, 283, 1379
20050511, 0.4068, 0.4076, 0.4014, 0.4071, 51, 1197
20050512, 0.4081, 0.4081, 0.4043, 0.4051, 3, 1184
20050513, 0.4054, 0.4073, 0.4022, 0.4040, 119, 1216
20050516, 0.4042, 0.4046, 0.4025, 0.4043, 19, 1235
20050517, 0.4043, 0.4052, 0.4018, 0.4026, 16, 1211
20050518, 0.4034, 0.4070, 0.4031, 0.4065, 0, 1196
20050519, 0.4068, 0.4100, 0.4066, 0.4089, 16, 1191
20050520, 0.4098, 0.4102, 0.4070, 0.4094, 23, 1189
20050523, 0.4096, 0.4124, 0.4093, 0.4118, 2, 1190
20050524, 0.4116, 0.4122, 0.4105, 0.4116, 135, 1211
20050525, 0.4127, 0.4161, 0.4115, 0.4148, 816, 1668
20050526, 0.4143, 0.4158, 0.4143, 0.4148, 156, 1667
20050527, 0.4156, 0.4194, 0.4153, 0.4193, 84, 1633
20050531, 0.4224, 0.4224, 0.4130, 0.4148, 0, 1644
CME and Chicago Mercantile Exchange are registered trademarks of the CME
|
Data Notes
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the  button to add that
data set to your Shopping Cart.
Click the  button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: 100,000 Brazilian reals.
Tick Size: .5 point = $.00005 per Brazilian real = $5.00 per contract.
Price Quote: US Dollars per point.
Active Contract Months: All calendar months.
Last Trading Day: The last business day preceding the contract month.
Trading Hours: 7:20 a.m.-2:00 p.m. Last trading day (2:00 p.m.).
Daily Price Limit: None.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
