CME® FEEDER CATTLE
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Chicago Mercantile Exchange® (CME®) Feeder Cattle Historical Data Specially Priced Data Packages (Scroll Down For Data Example) CME Data | Livestock Data	Package Price	Add to Cart and Checkout
CME Feeder Cattle Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$85.00
CME January Feeder Cattle Futures Includes the following contracts: 1978-2008 (30 contracts total)	$15.00
CME March Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME April Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME May Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME August Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME September Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME October Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME November Feeder Cattle Futures Includes the following contracts: 1972-2008 (36 contracts total)	$15.00
CME Feeder Cattle Futures Data Special Includes all Futures Contracts listed above	$60.00
CME Feeder Cattle Front Month Data, Roll On Expiration 1972-2007 What Is Front Month Data?	$15.00
CME Feeder Cattle Front Month Data, Roll On Volume 1972-2007 What Is Front Month Data?	$15.00
CME Feeder Cattle Cash Data 1977-2008 (Cash Live Cattle Data is Close only)	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Mercantile Exchange (CME)
Feeder Cattle Historical Data
May 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060301, 200605, 108.150, 108.650, 107.600, 108.575, 1536, 8696, 5888, 35909
20060302, 200605, 108.450, 108.500, 107.550, 108.475, 1338, 8853, 4339, 35988
20060303, 200605, 108.075, 108.200, 107.600, 107.925, 1455, 9214, 4093, 36369
20060306, 200605, 108.000, 108.200, 107.400, 107.875, 1814, 9593, 6087, 36528
20060307, 200605, 108.000, 108.100, 107.000, 107.400, 3772, 11345, 10084, 37178
20060308, 200605, 107.150, 107.500, 105.650, 106.225, 2878, 11869, 9014, 37063
20060309, 200605, 106.300, 106.800, 105.650, 105.775, 2225, 12102, 6291, 36498
20060310, 200605, 105.650, 105.750, 103.500, 104.100, 3195, 12422, 10773, 36235
20060313, 200605, 103.400, 104.800, 103.100, 104.575, 2725, 12883, 8101, 36087
20060314, 200605, 105.000, 105.550, 104.200, 104.300, 2522, 13643, 7949, 36320
20060315, 200605, 104.300, 105.650, 104.000, 105.550, 1824, 13898, 5622, 36682
20060316, 200605, 105.700, 106.600, 105.625, 106.300, 2451, 13905, 8191, 36684
20060317, 200605, 106.150, 106.750, 105.800, 106.200, 1997, 13898, 5602, 36481
20060320, 200605, 106.700, 107.650, 106.600, 106.975, 3325, 14299, 9112, 36602
20060321, 200605, 106.950, 107.350, 106.150, 107.000, 2367, 14836, 6167, 36170
20060322, 200605, 106.000, 106.850, 105.650, 105.700, 1563, 14916, 4421, 36442
20060323, 200605, 106.050, 106.375, 105.400, 105.950, 2256, 15105, 5173, 36743
20060324, 200605, 106.250, 106.400, 104.950, 104.975, 1688, 15350, 4701, 37224
20060327, 200605, 104.350, 105.100, 103.850, 104.175, 2462, 15379, 6102, 36891
20060328, 200605, 104.300, 104.825, 104.200, 104.375, 1595, 15557, 4756, 37238
20060329, 200605, 104.550, 104.650, 103.325, 103.575, 1859, 15612, 6040, 37556
20060330, 200605, 103.750, 104.450, 103.125, 104.400, 3234, 15456, 7682, 37328
20060331, 200605, 104.100, 104.200, 101.700, 101.750, 2741, 14830, 7156, 35702

Chicago Mercantile Exchange (CME)
Feeder Cattle Historical Data
2003 Cash - Daily

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20030801, 91.100, 91.100, 91.100, 91.100, 2012, 24540
20030804, 91.825, 91.825, 91.825, 91.825, 2134, 24785
20030805, 92.125, 92.125, 92.125, 92.125, 4118, 24246
20030806, 92.100, 92.100, 92.100, 92.100, 3740, 24339
20030807, 92.525, 92.525, 92.525, 92.525, 3314, 24017
20030808, 92.325, 92.325, 92.325, 92.325, 3258, 23805
20030811, 92.900, 92.900, 92.900, 92.900, 3970, 23732
20030812, 92.625, 92.625, 92.625, 92.625, 3453, 24036
20030813, 92.775, 92.775, 92.775, 92.775, 3764, 24303
20030814, 92.625, 92.625, 92.625, 92.625, 2902, 24183
20030815, 92.750, 92.750, 92.750, 92.750, 3146, 24161
20030818, 93.300, 93.300, 93.300, 93.300, 3559, 24520
20030819, 94.025, 94.025, 94.025, 94.025, 3871, 24289
20030820, 94.075, 94.075, 94.075, 94.075, 4320, 24322
20030821, 94.375, 94.375, 94.375, 94.375, 4903, 24606
20030822, 95.275, 95.275, 95.275, 95.275, 4260, 23997
20030825, 96.325, 96.325, 96.325, 96.325, 2880, 23931
20030826, 96.525, 96.525, 96.525, 96.525, 3813, 24488
20030827, 96.600, 96.600, 96.600, 96.600, 4313, 24239
20030828, 96.925, 96.925, 96.925, 96.925, 3472, 23873
20030829, 96.925, 96.925, 96.925, 96.925, 2372, 22280

CME and Chicago Mercantile Exchange are registered trademarks of the CME

Data Notes

Up until January 1993 the contract size was 44,000 pounds. The CME then changed the contract size to the current 50,000 pounds.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 50,000 pounds.

Tick Size: 1 point = .0001 cents per pound = $5.00.

Price Quote: US Dollars per point.

Active Contract Months: Jan, Mar, Apr, May, Aug, Sep, Oct, Nov.

Last Trading Day: Trading shall terminate on the last Thursday of the contract month, except that trading in the November contract shall terminate on the Thursday prior to Thanksgiving Day, unless a holiday falls on that Thursday or on any of the four weekdays prior to that Thursday, in which case trading shall terminate on the prior Thursday that is not a holiday and is not so preceded by a holiday.

Trading Hours: 9:05 a.m.-1:00 p.m. Last trading day: 12:00 p.m.

Daily Price Limit: $.030/lb, $1500.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506