|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Chicago Mercantile Exchange® (CME®)
German Mark Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)
CME Data | Currency Data
|
Package Price |
Add to Cart
and
Checkout |
CME German Mark Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. |
$55.00 |
|
CME March German Mark Futures
Includes the following contracts:
1973-2000 (28 contracts total) |
$15.00 |
|
CME June German Mark Futures
Includes the following contracts:
1973-1999 (27 contracts total) |
$15.00 |
|
CME September German Mark Futures
Includes the following contracts:
1972-1999 (28 contracts total) |
$15.00 |
|
CME December German Mark Futures
Includes the following contracts:
1972-1999 (28 contracts total) |
$15.00 |
|
CME German Mark Futures Data Special
Includes all Futures Contracts listed above |
$30.00 |
|
CME German Mark Front Month Data, Roll On Expiration
1972-2000 What Is
Front Month Data?
|
$15.00 |
|
CME German Mark Front Month Data, Roll On Volume
1972-2000 What Is
Front Month Data? |
$15.00 |
|
CME German Mark Cash Data
1972-2002 |
$15.00 |
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
Chicago Mercantile Exchange (CME)
German Mark Historical Data
June 1999 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
19990301, 199906, 0.5650, 0.5650, 0.5595, 0.5597, 567, 2569, 13944, 59254
19990302, 199906, 0.5599, 0.5624, 0.5598, 0.5612, 6256, 7816, 19447, 62231
19990303, 199906, 0.5600, 0.5611, 0.5592, 0.5598, 882, 7828, 8455, 62134
19990304, 199906, 0.5584, 0.5585, 0.5547, 0.5560, 1756, 8143, 14799, 62137
19990305, 199906, 0.5566, 0.5581, 0.5547, 0.5564, 9973, 17044, 27153, 68769
19990308, 199906, 0.5604, 0.5605, 0.5588, 0.5595, 10689, 22204, 21325, 73216
19990309, 199906, 0.5584, 0.5601, 0.5581, 0.5595, 13318, 29936, 26527, 75245
19990310, 199906, 0.5630, 0.5638, 0.5618, 0.5627, 10922, 34045, 18540, 75257
19990311, 199906, 0.5592, 0.5686, 0.5548, 0.5668, 28271, 33541, 36277, 72061
19990312, 199906, 0.5606, 0.5632, 0.5596, 0.5602, 16918, 35126, 22713, 69754
19990315, 199906, 0.5622, 0.5629, 0.5608, 0.5619, 4036, 34510, 7242, 66258
19990316, 199906, 0.5603, 0.5654, 0.5595, 0.5650, 11324, 31760, 11324, 33071
19990317, 199906, 0.5630, 0.5673, 0.5625, 0.5652, 6895, 31953, 6895, 33264
19990318, 199906, 0.5653, 0.5672, 0.5629, 0.5634, 7031, 31667, 7031, 32978
19990319, 199906, 0.5601, 0.5619, 0.5586, 0.5593, 4870, 31670, 4870, 32961
19990322, 199906, 0.5580, 0.5608, 0.5574, 0.5605, 5408, 30747, 5409, 32039
19990323, 199906, 0.5594, 0.5612, 0.5578, 0.5602, 6146, 32436, 6231, 33777
19990324, 199906, 0.5613, 0.5629, 0.5586, 0.5594, 6992, 33273, 6992, 34615
19990325, 199906, 0.5593, 0.5600, 0.5562, 0.5564, 7641, 32774, 7650, 34111
19990326, 199906, 0.5547, 0.5548, 0.5501, 0.5529, 12113, 34120, 12174, 35498
19990329, 199906, 0.5497, 0.5515, 0.5487, 0.5514, 6935, 34329, 6940, 35710
19990330, 199906, 0.5512, 0.5533, 0.5499, 0.5503, 4491, 33938, 4505, 35328
19990331, 199906, 0.5525, 0.5557, 0.5517, 0.5523, 6537, 33809, 6548, 35200
Chicago Mercantile Exchange (CME)
German Mark Historical Data
2001 Cash - Daily
Date, Open, High, Low, Close, Total Vol, Total OI
20011001, 0.4665, 0.4691, 0.4635, 0.4688, 0, 0
20011002, 0.4691, 0.4701, 0.4671, 0.4694, 0, 0
20011003, 0.4705, 0.4719, 0.4668, 0.4669, 0, 0
20011004, 0.4663, 0.4693, 0.4663, 0.4689, 0, 0
20011005, 0.4684, 0.4706, 0.4682, 0.4692, 0, 0
20011009, 0.4709, 0.4726, 0.4669, 0.4671, 0, 0
20011010, 0.4669, 0.4680, 0.4654, 0.4654, 0, 0
20011011, 0.4633, 0.4663, 0.4598, 0.4613, 0, 0
20011012, 0.4622, 0.4663, 0.4609, 0.4650, 0, 0
20011015, 0.4653, 0.4671, 0.4636, 0.4644, 0, 0
20011016, 0.4626, 0.4657, 0.4622, 0.4644, 0, 0
20011017, 0.4613, 0.4648, 0.4608, 0.4616, 0, 0
20011018, 0.4614, 0.4630, 0.4604, 0.4625, 0, 0
20011019, 0.4603, 0.4618, 0.4585, 0.4593, 0, 0
20011022, 0.4588, 0.4601, 0.4549, 0.4558, 0, 0
20011023, 0.4542, 0.4564, 0.4536, 0.4552, 0, 0
20011024, 0.4561, 0.4572, 0.4551, 0.4567, 0, 0
20011025, 0.4542, 0.4589, 0.4541, 0.4565, 0, 0
20011026, 0.4559, 0.4576, 0.4553, 0.4561, 0, 0
20011029, 0.4597, 0.4626, 0.4561, 0.4624, 0, 0
20011030, 0.4633, 0.4651, 0.4620, 0.4624, 0, 0
20011031, 0.4622, 0.4639, 0.4595, 0.4604, 0, 0
CME and Chicago Mercantile Exchange are registered trademarks of the CME
|
Data Notes
German
Mark trading ended with the March 2000 contract.
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the button to add that
data set to your Shopping Cart.
Click the button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: n/a.
Tick Size: n/a.
Price Quote: n/a.
Contract Months: Mar, Jun, Sep, Dec.
Last Trading Day: n/a.
Trading Hours: n/a.
Daily Price Limit: n/a.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
