CME® LEAN HOGS
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Chicago Mercantile Exchange® (CME®) Lean Hogs Historical Data Specially Priced Data Packages (Scroll Down For Data Example) CME Data | Livestock Data	Package Price	Add to Cart and Checkout
CME Lean Hogs Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$75.00
CME February Lean Hogs Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
CME April Lean Hogs Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
CME May Lean Hogs Futures Includes the following contracts: 2002-2008 (6 contracts total)	$15.00
CME June Lean Hogs Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
CME July Lean Hogs Futures Includes the following contracts: 1966-2008 (42 contracts total)	$15.00
CME August Lean Hogs Futures Includes the following contracts: 1966-2008 (42 contracts total)	$15.00
CME October Lean Hogs Futures Includes the following contracts: 1966-2008 (42 contracts total)	$15.00
CME December Lean Hogs Futures Includes the following contracts: 1966-2008 (42 contracts total)	$15.00
CME Lean Hogs Futures Data Special Includes all Futures Contracts listed above	$55.00
CME Lean Hogs Front Month Data, Roll On Expiration 1966-2007 What Is Front Month Data?	$15.00
CME Lean Hogs Front Month Data, Roll On Volume 1966-2007 What Is Front Month Data?	$15.00
CME Cash Lean Hogs Data 1966-2008 (Cash Lean Hog Data based on USDA reports. Lean Hog Cash Data is Close only for each trading day)	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Mercantile Exchange (CME)
Euro FX Historical Data
March 2005 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20050103, 200503, 1.3523, 1.3526, 1.3447, 1.3490, 13734, 146886, 13990, 149738
20050104, 200503, 1.3378, 1.3405, 1.3258, 1.3281, 21898, 138282, 22007, 141191
20050105, 200503, 1.3227, 1.3313, 1.3224, 1.3274, 12402, 132828, 12506, 135698
20050106, 200503, 1.3182, 1.3226, 1.3164, 1.3178, 9803, 136641, 9837, 139459
20050107, 200503, 1.3194, 1.3252, 1.3032, 1.3062, 21476, 139081, 21658, 141853
20050110, 200503, 1.3106, 1.3131, 1.3080, 1.3098, 7240, 140895, 7344, 143660
20050111, 200503, 1.3158, 1.3178, 1.3126, 1.3128, 14687, 140951, 14843, 143785
20050112, 200503, 1.3142, 1.3303, 1.3130, 1.3275, 10687, 151908, 10782, 154776
20050113, 200503, 1.3241, 1.3258, 1.3202, 1.3210, 6613, 129366, 6636, 132178
20050114, 200503, 1.3102, 1.3147, 1.3085, 1.3103, 7928, 125966, 7972, 128776
20050118, 200503, 1.3069, 1.3085, 1.3010, 1.3040, 9527, 128775, 9682, 131661
20050119, 200503, 1.3088, 1.3128, 1.2970, 1.3003, 10269, 130516, 10361, 133480
20050120, 200503, 1.2949, 1.2990, 1.2944, 1.2964, 7235, 127987, 7350, 130949
20050121, 200503, 1.2969, 1.3075, 1.2965, 1.3060, 8122, 126052, 8525, 129262
20050124, 200503, 1.3074, 1.3108, 1.3034, 1.3066, 4034, 123248, 4122, 126460
20050125, 200503, 1.3038, 1.3052, 1.2953, 1.2973, 8904, 127978, 8963, 131203
20050126, 200503, 1.3014, 1.3117, 1.3014, 1.3078, 8278, 128598, 8590, 131783
20050127, 200503, 1.3040, 1.3067, 1.3018, 1.3044, 6505, 132274, 6676, 135454
20050128, 200503, 1.3044, 1.3088, 1.2994, 1.3048, 7570, 128589, 7788, 131790
20050131, 200503, 1.3039, 1.3065, 1.3020, 1.3035, 9964, 118626, 10163, 121813

Chicago Mercantile Exchange (CME)
Lean Hogs Historical Data
2006 Cash - Daily

Date, Open, High, Low, Close, Total Vol, Total OI
20060103, 56.625, 56.625, 56.625, 56.625, 18641, 126690
20060104, 56.525, 56.525, 56.525, 56.525, 16241, 127267
20060105, 56.700, 56.700, 56.700, 56.700, 17587, 128739
20060106, 57.550, 57.550, 57.550, 57.550, 22314, 130192
20060109, 57.400, 57.400, 57.400, 57.400, 34311, 131349
20060110, 58.075, 58.075, 58.075, 58.075, 43225, 127687
20060111, 55.850, 55.850, 55.850, 55.850, 36248, 128836
20060112, 53.925, 53.925, 53.925, 53.925, 67828, 139144
20060113, 52.075, 52.075, 52.075, 52.075, 46391, 137449
20060117, 51.000, 51.000, 51.000, 51.000, 32252, 137742
20060118, 52.075, 52.075, 52.075, 52.075, 32129, 134462
20060119, 52.625, 52.625, 52.625, 52.625, 28098, 134162
20060120, 55.725, 55.725, 55.725, 55.725, 20262, 133213
20060123, 55.850, 55.850, 55.850, 55.850, 20168, 133004
20060124, 54.225, 54.225, 54.225, 54.225, 22076, 133458
20060125, 54.250, 54.250, 54.250, 54.250, 25309, 133931
20060126, 52.950, 52.950, 52.950, 52.950, 18596, 135501
20060127, 52.175, 52.175, 52.175, 52.175, 20112, 135651
20060130, 51.600, 51.600, 51.600, 51.600, 17261, 137755
20060131, 51.250, 51.250, 51.250, 51.250, 22103, 138926

CME and Chicago Mercantile Exchange are registered trademarks of the CME

Data Notes

Starting with the Feb '97 contract, CME Live Hogs changed to CME Lean Hogs. All Lean Hog data is the combined day session and electronic.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 40,000 pounds.

Tick Size: 1 point = $.01 per hundred pounds = $4.00.

Price Quote: US Dollars per point.

Active Contract Months: Feb, Apr, May, Jun, Jul, Aug, Oct, Dec.

Last Trading Day: Trading shall terminate on the tenth business day of the contract month.

Trading Hours: 9:10 a.m. to 1:00 p.m. LTD(12:00 p.m.)

Daily Price Limit: $0.03/lb, $1200.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506