|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
Chicago Mercantile Exchange (CME)
Live Cattle Historical Data
April 2006 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060301, 200604, 87.350, 87.600, 87.000, 87.025, 12034, 99940, 26497, 211046
20060302, 200604, 87.025, 87.025, 86.175, 86.800, 12843, 97748, 26757, 212371
20060303, 200604, 86.625, 86.750, 85.950, 86.025, 11147, 96718, 25086, 212734
20060306, 200604, 86.200, 86.250, 85.550, 85.700, 10939, 94815, 26484, 213198
20060307, 200604, 85.700, 85.900, 84.700, 84.775, 24689, 86269, 52637, 208661
20060308, 200604, 85.050, 85.200, 83.300, 84.150, 30747, 81430, 71447, 208899
20060309, 200604, 84.150, 84.950, 83.900, 83.975, 27175, 72473, 58725, 208221
20060310, 200604, 84.200, 84.450, 83.025, 83.450, 24252, 64780, 56966, 209066
20060313, 200604, 83.350, 83.875, 83.225, 83.625, 19944, 60287, 46072, 213936
20060314, 200604, 83.700, 84.400, 83.050, 83.100, 17210, 58918, 43519, 217731
20060315, 200604, 82.900, 83.400, 82.350, 83.000, 13531, 57199, 34362, 219076
20060316, 200604, 83.150, 83.700, 82.675, 83.425, 14309, 51629, 35890, 218466
20060317, 200604, 83.700, 83.900, 82.950, 83.025, 11690, 49422, 37819, 221186
20060320, 200604, 83.600, 83.950, 83.150, 83.350, 11298, 47384, 29969, 222738
20060321, 200604, 83.500, 83.725, 83.025, 83.475, 10011, 44839, 24897, 222381
20060322, 200604, 84.175, 84.175, 82.850, 82.975, 11914, 42334, 32317, 226065
20060323, 200604, 83.300, 83.425, 82.750, 83.275, 12373, 39769, 31083, 227725
20060324, 200604, 83.650, 83.675, 82.250, 82.475, 8105, 38560, 28220, 230753
20060327, 200604, 82.700, 83.000, 81.600, 81.875, 9646, 35278, 31518, 229149
20060328, 200604, 81.700, 82.200, 81.400, 81.475, 8854, 34174, 31166, 230770
20060329, 200604, 81.350, 81.600, 80.350, 80.625, 9161, 32105, 27906, 232638
20060330, 200604, 80.750, 81.175, 80.525, 81.000, 8932, 30847, 35357, 233185
20060331, 200604, 80.000, 81.100, 79.150, 79.500, 10626, 28819, 34812, 230968
Chicago Mercantile Exchange (CME)
Live Cattle Historical Data
2005 Cash - Daily
Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20050502, 92.825, 92.825, 92.825, 92.825, 21415, 139284
20050503, 92.825, 92.825, 92.825, 92.825, 18046, 139348
20050504, 90.475, 90.475, 90.475, 90.475, 18281, 139088
20050505, 90.175, 90.175, 90.175, 90.175, 22399, 140111
20050506, 90.100, 90.100, 90.100, 90.100, 33285, 138836
20050509, 90.750, 90.750, 90.750, 90.750, 27667, 138636
20050510, 90.750, 90.750, 90.750, 90.750, 30570, 141299
20050511, 90.575, 90.575, 90.575, 90.575, 34306, 143855
20050512, 90.150, 90.150, 90.150, 90.150, 32591, 147015
20050513, 89.700, 89.700, 89.700, 89.700, 25910, 149043
20050516, 90.125, 90.125, 90.125, 90.125, 25053, 151928
20050517, 89.675, 89.675, 89.675, 89.675, 17909, 153965
20050518, 88.000, 88.000, 88.000, 88.000, 29596, 153182
20050519, 88.825, 88.825, 88.825, 88.825, 18282, 151837
20050520, 88.700, 88.700, 88.700, 88.700, 13900, 151611
20050523, 88.775, 88.775, 88.775, 88.775, 33191, 146282
20050524, 89.500, 89.500, 89.500, 89.500, 22364, 144146
20050525, 87.025, 87.025, 87.025, 87.025, 21763, 143935
20050526, 86.850, 86.850, 86.850, 86.850, 18138, 144170
20050527, 86.825, 86.825, 86.825, 86.825, 19820, 145190
20050531, 85.425, 85.425, 85.425, 85.425, 19204, 147167
CME and Chicago Mercantile Exchange are registered trademarks of the CME
|
Data Notes
All Live Cattle data is the combined day session and electronic.
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the  button to add that
data set to your Shopping Cart.
Click the  button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: 40,000 pounds.
Tick Size: 1 point = $.0001 per hundred pounds = $4.00.
Price Quote: US Dollars per point.
Active Contract Months: Feb, Apr, Jun, Aug, Oct, Dec.
Last Trading Day: The last business day of the contract month.
Trading Hours: 9:05 a.m.-1:00 p.m. Last trading day: 12:00 p.m.
Daily Price Limit: Floor venue limits.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
