CME® FROZEN PORK BELLIES
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Chicago Mercantile Exchange® (CME®) Frozen Pork Bellies Historical Data Specially Priced Data Packages (Scroll Down For Data Example) CME Data | Livestock Data	Package Price	Add to Cart and Checkout
CME Pork Bellies Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$80.00
CME February Pork Bellies Futures Includes the following contracts: 1962-2008 (44 contracts total) (Feb '63 and '65 did not trade)	$20.00
CME March Pork Bellies Futures Includes the following contracts: 1962-2008 (46 contracts total)	$20.00
CME May Pork Bellies Futures Includes the following contracts: 1962-2008 (45 contracts total) (May '64 did not trade)	$20.00
CME July Pork Bellies Futures Includes the following contracts: 1962-2008 (46 contracts total)	$20.00
CME August Pork Bellies Futures Includes the following contracts: 1962-2008 (46 contracts total)	$20.00
CME Pork Bellies Futures Data Special Includes all Futures Contracts listed above	$50.00
CME Pork Bellies Front Month Data, Roll On Expiration 1961-2007 What Is Front Month Data?	$20.00
CME Pork Bellies Front Month Data, Roll On Volume 1961-2007 What Is Front Month Data?	$20.00
CME Pork Bellies Cash Data 1966-2008 (Cash Pork Belly Data is Close only)	$20.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Chicago Mercantile Exchange (CME)
Pork Bellies Historical Data
February 2005 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20050103, 200502, 95.000, 95.000, 94.100, 94.575, 177, 1602, 224, 1965
20050104, 200502, 94.600, 95.050, 94.275, 94.825, 290, 1518, 498, 1980
20050105, 200502, 93.900, 94.200, 93.200, 93.950, 364, 1520, 439, 1994
20050106, 200502, 94.400, 95.700, 93.725, 95.100, 320, 1498, 347, 1974
20050107, 200502, 94.900, 95.100, 94.250, 94.825, 126, 1495, 135, 1972
20050110, 200502, 95.600, 97.700, 94.900, 96.975, 515, 1513, 556, 1996
20050111, 200502, 96.900, 98.250, 96.450, 97.200, 303, 1489, 379, 1995
20050112, 200502, 97.200, 97.200, 95.250, 95.525, 346, 1416, 448, 1956
20050113, 200502, 95.800, 95.800, 95.050, 95.425, 193, 1411, 274, 2003
20050114, 200502, 95.500, 96.600, 95.350, 95.825, 140, 1401, 234, 2049
20050118, 200502, 95.550, 95.550, 93.100, 93.375, 624, 1344, 753, 2022
20050119, 200502, 93.000, 94.400, 92.925, 93.925, 262, 1237, 381, 1970
20050120, 200502, 94.400, 94.550, 92.650, 93.725, 234, 1217, 308, 1963
20050121, 200502, 93.725, 94.675, 93.525, 94.100, 183, 1188, 206, 1946
20050124, 200502, 94.100, 94.100, 93.100, 93.675, 164, 1188, 196, 1957
20050125, 200502, 94.350, 94.650, 93.850, 94.150, 391, 1155, 551, 2003
20050126, 200502, 94.300, 94.800, 93.800, 94.525, 161, 1098, 224, 1966
20050127, 200502, 94.250, 94.300, 93.500, 94.075, 486, 1014, 955, 2210
20050128, 200502, 94.000, 94.700, 93.400, 94.375, 249, 947, 339, 2161
20050131, 200502, 94.700, 94.700, 93.300, 94.000, 186, 900, 289, 2187

Chicago Mercantile Exchange (CME)
Pork Bellies Historical Data
2004 Cash - Daily

Date, Open, High, Low, Close, Total Vol, Total OI
20040202, 85.800, 85.800, 85.800, 85.800, 584, 2296
20040203, 85.800, 85.800, 85.800, 85.800, 883, 2270
20040204, 89.700, 89.700, 89.700, 89.700, 918, 2355
20040205, 89.700, 89.700, 89.700, 89.700, 1459, 2571
20040206, 90.675, 90.675, 90.675, 90.675, 1712, 3197
20040209, 90.675, 90.675, 90.675, 90.675, 1339, 3363
20040210, 90.675, 90.675, 90.675, 90.675, 850, 3397
20040211, 90.675, 90.675, 90.675, 90.675, 798, 3475
20040212, 90.675, 90.675, 90.675, 90.675, 449, 3417
20040213, 90.675, 90.675, 90.675, 90.675, 595, 3531
20040217, 90.675, 90.675, 90.675, 90.675, 673, 3444
20040218, 90.675, 90.675, 90.675, 90.675, 270, 3451
20040219, 90.675, 90.675, 90.675, 90.675, 605, 3481
20040220, 92.625, 92.625, 92.625, 92.625, 640, 3571
20040223, 92.625, 92.625, 92.625, 92.625, 775, 3464
20040224, 95.550, 95.550, 95.550, 95.550, 806, 3478
20040225, 95.550, 95.550, 95.550, 95.550, 391, 3465
20040226, 97.500, 97.500, 97.500, 97.500, 486, 3445
20040227, 97.500, 97.500, 97.500, 97.500, 505, 3376

CME and Chicago Mercantile Exchange are registered trademarks of the CME

Data Notes

The CME changed the contract size from 36,000 pounds to 38,000 pounds begining with the Feb 1979 contract. The CME again changed the contract size to 40,000 pounds with the Feb 1987 contract. There was no Pork Belly trading between Aug 23, 1963 and Sep 20, 1963.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 40,000 pounds of frozen pork bellies, cut and trimmed.

Tick Size: 1 point = $.0001 per pound = $4.00.

Price Quote: US Dollars per point.

Active Contract Months: Feb, Mar, May, Jul, Aug.

Last Trading Day: The business day prior to the last three (3) business days of the Contract Month.

Trading Hours: 9:10 a.m.-1:00 p.m. LTD (12:00 p.m.)

Daily Price Limit: $.020 or $.030 or $.045 per pound, Price limits are expandable.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506