COMEX® COPPER
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Commodity Exchange Of New York (COMEX®) High Grade Copper Historical Data Specially Priced Data Packages (Scroll Down For Data Example) COMEX Data | Metals Data	Package Price	Add to Cart and Checkout
COMEX Copper Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$115.00
COMEX January Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX February Copper Futures Includes the following contracts: 1975-2008 (33 contracts total)	$15.00
COMEX March Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX April Copper Futures Includes the following contracts: 1975-2008 (33 contracts total)	$15.00
COMEX May Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX June Copper Futures Includes the following contracts: 1975-2008 (33 contracts total)	$15.00
COMEX July Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX August Copper Futures Includes the following contracts: 1974-2008 (34 contracts total)	$15.00
COMEX September Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX October Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX November Copper Futures Includes the following contracts: 1974-2008 (34 contracts total)	$15.00
COMEX December Copper Futures Includes the following contracts: 1966-2008 (43 contracts total)	$15.00
COMEX Copper Futures Data Special Includes all Futures Contracts listed above	$90.00
COMEX Copper Front Month Data, Roll On Expiration 1966-2007 What Is Front Month Data?	$15.00
COMEX Copper Front Month Data, Roll On Volume 1966-2007 What Is Front Month Data?	$15.00
COMEX Cash Copper Data 1974-2008 (Cash Copper Data is Close only through 1983)	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Commodity Exchange Of New York (COMEX)
High Grade Copper Historical Data
October 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060901, 200610, 346.00, 346.50, 343.50, 347.50, 144, 4687, 4844, 68463
20060905, 200610, 360.60, 367.00, 360.50, 364.20, 478, 4767, 12104, 69247
20060906, 200610, 363.80, 370.00, 362.00, 369.30, 272, 4851, 9950, 70464
20060907, 200610, 366.30, 368.00, 364.00, 366.10, 156, 4842, 8605, 71713
20060908, 200610, 360.50, 361.50, 354.50, 357.50, 113, 4805, 7002, 71297
20060911, 200610, 347.00, 347.00, 341.00, 343.20, 393, 4796, 10842, 69874
20060912, 200610, 346.00, 346.50, 338.50, 338.80, 265, 4813, 9409, 68944
20060913, 200610, 338.80, 343.00, 338.80, 339.00, 235, 4820, 9320, 69067
20060914, 200610, 340.50, 342.00, 337.00, 338.05, 249, 4767, 7936, 68468
20060915, 200610, 337.00, 337.00, 328.00, 331.55, 269, 4776, 10702, 68575
20060918, 200610, 335.50, 342.50, 334.50, 341.75, 261, 4785, 7843, 68193
20060919, 200610, 338.50, 340.00, 337.25, 337.70, 176, 4747, 7761, 68168
20060920, 200610, 326.50, 338.00, 326.50, 337.25, 472, 4598, 11994, 68092
20060921, 200610, 338.00, 343.50, 338.00, 342.60, 2920, 4268, 15035, 68516
20060922, 200610, 347.25, 347.50, 339.25, 344.35, 506, 4170, 7391, 67916
20060925, 200610, 335.50, 345.00, 334.50, 345.25, 304, 4180, 8388, 68272
20060926, 200610, 345.00, 349.50, 344.25, 346.85, 418, 3977, 10037, 67977
20060927, 200610, 351.00, 351.00, 344.00, 347.80, 563, 3807, 10315, 68392
20060928, 200610, 347.00, 347.00, 339.50, 341.40, 1129, 3587, 9860, 69052
20060929, 200610, 343.50, 347.00, 342.00, 345.90, 588, 3222, 10047, 69886

Commodity Exchange Of New York (COMEX)
Copper Cathodes Historical Data
2005 Cash - Daily (Basis New York)

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20050301, 153.30, 154.20, 152.45, 153.30, 11658, 112973
20050302, 154.55, 155.45, 153.70, 154.55, 11528, 112239
20050303, 154.40, 155.25, 153.50, 154.40, 8554, 113629
20050304, 156.05, 156.95, 155.20, 156.05, 11437, 115318
20050307, 156.30, 157.20, 155.45, 156.30, 9943, 117216
20050308, 156.65, 157.50, 155.75, 156.65, 12334, 118035
20050309, 157.05, 157.95, 156.20, 157.05, 12097, 118895
20050310, 156.40, 157.25, 155.50, 156.40, 13058, 117407
20050311, 154.00, 154.35, 153.60, 154.00, 11823, 116248
20050314, 153.40, 153.75, 153.00, 153.40, 12280, 113485
20050315, 155.45, 155.80, 155.05, 155.45, 12615, 114956
20050316, 156.50, 156.85, 156.10, 156.50, 13143, 116246
20050317, 156.50, 156.85, 156.10, 156.50, 10034, 116656
20050318, 156.65, 157.00, 156.25, 156.65, 13780, 119147
20050321, 154.75, 155.15, 154.40, 154.75, 13088, 118180
20050322, 155.75, 156.10, 155.35, 155.75, 14766, 120517
20050323, 150.55, 150.95, 150.20, 150.55, 28705, 115347
20050324, 151.80, 152.20, 151.45, 151.80, 13818, 113830
20050328, 151.95, 152.30, 151.55, 151.95, 7011, 112800
20050329, 153.50, 153.90, 153.15, 153.50, 14050, 114349
20050330, 155.80, 156.20, 155.45, 155.80, 17445, 116235
20050331, 156.95, 157.30, 156.55, 156.95, 25014, 119030

COMEX is a registered trademark of New York Mercantile Exchange

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 25,000 pounds.

Tick Size: Five one-hundredths of one cent (0.05¢ or $0.0005) per pound, equivalent to $12.50 per contract.

Price Quote: US Dollars and cents per pound.

Active Contract Months: All.

Last Trading Day: Trading terminates at the close of business on the third to last business day of the maturing delivery month.

Trading Hours: Open outcry trading is conducted from 8:10 AM until 1:00 PM.

Daily Price Limit: See exchange website.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506