|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
Commodity Exchange Of New York (COMEX)
Gold Historical Data
December 2005 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20051003, 200512, 469.7, 471.7, 468.2, 469.3, 44951, 306404, 47292, 363714
20051004, 200512, 471.8, 472.0, 467.4, 469.3, 43497, 307469, 44602, 363529
20051005, 200512, 468.0, 469.6, 465.9, 469.3, 44643, 309938, 48113, 366673
20051006, 200512, 469.0, 475.9, 469.0, 475.0, 69312, 312572, 72316, 369840
20051007, 200512, 474.3, 479.1, 472.5, 477.7, 64576, 313308, 67026, 370933
20051010, 200512, 479.1, 479.5, 475.2, 478.0, 40461, 312041, 42963, 370075
20051011, 200512, 477.4, 481.5, 477.4, 479.8, 38886, 312609, 40730, 370844
20051012, 200512, 481.3, 482.2, 474.3, 476.6, 69555, 306623, 76750, 366937
20051013, 200512, 473.0, 475.2, 470.3, 473.8, 57424, 304738, 65426, 366380
20051014, 200512, 472.5, 474.2, 468.3, 471.8, 62117, 298356, 63605, 360435
20051017, 200512, 473.6, 478.0, 473.5, 476.6, 43350, 298375, 46400, 371324
20051018, 200512, 474.0, 475.9, 472.8, 474.6, 31493, 295460, 34210, 362699
20051019, 200512, 470.2, 471.0, 464.0, 465.8, 78685, 285281, 83034, 350670
20051020, 200512, 466.3, 467.3, 462.0, 463.2, 59338, 275951, 61408, 341466
20051021, 200512, 464.1, 469.6, 462.7, 469.1, 50879, 269232, 54651, 335513
20051024, 200512, 467.0, 470.8, 465.6, 467.0, 44591, 269076, 45969, 335816
20051025, 200512, 468.9, 475.8, 468.9, 474.7, 56507, 268504, 65789, 339388
20051026, 200512, 473.2, 475.5, 472.7, 473.0, 40262, 273126, 44871, 344519
20051027, 200512, 475.3, 477.8, 474.5, 475.6, 52349, 274546, 55872, 346741
20051028, 200512, 474.2, 475.4, 471.2, 474.8, 43015, 273827, 44450, 346308
20051031, 200512, 473.9, 474.3, 466.5, 466.9, 64712, 269633, 68486, 343341
Commodity Exchange Of New York (COMEX)
Gold Historical Data
2005 Cash - Daily (Basis New York - Close Only)
Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20050901, 439.6, 439.6, 439.6, 439.6, 92459, 291167
20050902, 443.6, 443.6, 443.6, 443.6, 54639, 291808
20050906, 444.1, 444.1, 444.1, 444.1, 35012, 299192
20050907, 445.0, 445.0, 445.0, 445.0, 41409, 300648
20050908, 448.5, 448.5, 448.5, 448.5, 67990, 307933
20050909, 448.2, 448.2, 448.2, 448.2, 43397, 317409
20050912, 448.3, 448.3, 448.3, 448.3, 35736, 321552
20050913, 445.4, 445.4, 445.4, 445.4, 54963, 321200
20050914, 449.3, 449.3, 449.3, 449.3, 51923, 325975
20050915, 454.8, 454.8, 454.8, 454.8, 100427, 343286
20050916, 457.2, 457.2, 457.2, 457.2, 75157, 347196
20050919, 464.5, 464.5, 464.5, 464.5, 82837, 359091
20050920, 464.8, 464.8, 464.8, 464.8, 67428, 363315
20050921, 469.1, 469.1, 469.1, 469.1, 57391, 365903
20050922, 466.2, 466.2, 466.2, 466.2, 91810, 371373
20050923, 462.6, 462.6, 462.6, 462.6, 59698, 363227
20050926, 461.7, 461.7, 461.7, 461.7, 64198, 369967
20050927, 464.1, 464.1, 464.1, 464.1, 82431, 366819
20050928, 464.0, 464.0, 464.0, 464.0, 86392, 366240
20050929, 472.4, 472.4, 472.4, 472.4, 71267, 365989
20050930, 473.2, 473.2, 473.2, 473.2, 63646, 365357
COMEX is a registered trademark of New York Mercantile Exchange
|
Data Notes
Prior
to 1971 the USA was on the Gold Standard of $35.00 an ounce. US President Nixon took the USA off the Gold Standard in 1971.
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the  button to add that
data set to your Shopping Cart.
Click the  button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: 100 troy ounces.
Tick Size: $0.10 (10¢) per troy ounce ($10.00 per contract)..
Price Quote: US Dollars and cents per troy ounce.
Active Contract Months: Feb, Apr, Jun, Aug, Oct, Dec.
Last Trading Day: Trading terminates at the close of business on the third to last business day of the maturing delivery month.
Trading Hours: Open outcry trading is conducted from 8:20 AM until 1:30 PM, Eastern Time.
Daily Price Limit: See exchange website.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
