|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
Commodity Exchange Of New York (COMEX)
Silver Historical Data
July 2006 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060501, 200607, 1355.0, 1413.0, 1355.0, 1396.5, 18704, 65962, 21718, 112889
20060502, 200607, 1400.0, 1426.0, 1400.0, 1421.0, 25358, 66116, 30318, 112421
20060503, 200607, 1426.0, 1442.0, 1320.0, 1379.5, 28980, 67262, 32468, 114505
20060504, 200607, 1372.0, 1423.0, 1356.0, 1382.5, 22238, 63771, 25495, 111874
20060505, 200607, 1385.0, 1400.0, 1367.0, 1389.0, 13242, 62765, 14830, 110685
20060508, 200607, 1349.0, 1387.0, 1344.0, 1377.0, 19969, 59988, 22178, 108056
20060509, 200607, 1386.0, 1453.0, 1380.0, 1446.5, 26034, 61387, 28975, 110968
20060510, 200607, 1428.0, 1445.0, 1400.0, 1428.0, 18988, 60854, 20122, 109867
20060511, 200607, 1442.0, 1520.0, 1442.0, 1493.5, 31413, 59561, 33965, 109595
20060512, 200607, 1475.0, 1485.0, 1410.0, 1423.5, 24638, 59041, 26322, 108760
20060515, 200607, 1305.0, 1366.0, 1305.0, 1333.5, 20367, 57992, 22734, 109090
20060516, 200607, 1319.0, 1357.0, 1315.0, 1354.0, 18004, 58292, 21800, 110184
20060517, 200607, 1365.0, 1374.0, 1282.0, 1324.0, 22881, 58602, 24683, 110372
20060518, 200607, 1312.0, 1328.0, 1250.0, 1252.0, 19899, 58735, 21977, 110257
20060519, 200607, 1245.0, 1252.0, 1208.0, 1236.0, 23134, 57672, 26992, 109591
20060522, 200607, 1222.0, 1249.0, 1221.0, 1243.0, 14669, 57239, 17410, 109391
20060523, 200607, 1270.0, 1319.5, 1269.0, 1317.0, 20603, 56944, 24039, 110443
20060524, 200607, 1265.0, 1279.0, 1242.0, 1251.5, 17331, 57661, 19823, 110346
20060525, 200607, 1245.0, 1277.0, 1236.0, 1260.0, 14620, 56542, 16359, 109280
20060526, 200607, 1262.0, 1274.0, 1242.0, 1273.0, 11182, 56694, 14876, 110693
20060530, 200607, 1283.0, 1336.0, 1283.0, 1307.0, 17201, 55331, 20147, 109388
20060531, 200607, 1305.0, 1309.0, 1228.0, 1245.5, 20852, 53959, 26591, 110238
Commodity Exchange Of New York (COMEX)
Silver Historical Data
2006 Cash - Daily (Basis New York - Close Only)
Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20060103, 906.0, 906.0, 906.0, 906.0, 20793, 131555
20060104, 913.0, 913.0, 913.0, 913.0, 25970, 133774
20060105, 883.5, 883.5, 883.5, 883.5, 28349, 131542
20060106, 904.0, 904.0, 904.0, 904.0, 23531, 132978
20060109, 917.0, 917.0, 917.0, 917.0, 22100, 131791
20060110, 892.5, 892.5, 892.5, 892.5, 24151, 130725
20060111, 903.5, 903.5, 903.5, 903.5, 22092, 131494
20060112, 904.0, 904.0, 904.0, 904.0, 16109, 131079
20060113, 914.0, 914.0, 914.0, 914.0, 16592, 130810
20060117, 913.0, 913.0, 913.0, 913.0, 18926, 131701
20060118, 886.5, 886.5, 886.5, 886.5, 25612, 129908
20060119, 901.5, 901.5, 901.5, 901.5, 18315, 129572
20060120, 898.5, 898.5, 898.5, 898.5, 33007, 129862
20060123, 898.0, 898.0, 898.0, 898.0, 23109, 130240
20060124, 914.0, 914.0, 914.0, 914.0, 34801, 131185
20060125, 940.5, 940.5, 940.5, 940.5, 32032, 132106
20060126, 951.5, 951.5, 951.5, 951.5, 31060, 133175
20060127, 965.0, 965.0, 965.0, 965.0, 31602, 134755
20060130, 978.0, 978.0, 978.0, 978.0, 21139, 133953
20060131, 985.5, 985.5, 985.5, 985.5, 26359, 133259
COMEX is a registered trademark of New York Mercantile Exchange
|
Data Notes
Prior
to August 26th, 1974 the contract size was 10,000 ounces.
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the  button to add that
data set to your Shopping Cart.
Click the  button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: 5,000 troy ounces.
Tick Size: One-half cent (0.5¢ or $0.005) per troy ounce, equivalent to $25.00 per contract.
Price Quote: US Dollars and cents per troy ounce.
Active Contract Months: Jan, Mar, May, Jul, Sep, Dec.
Last Trading Day: Trading terminates at the close of business on the third to last business day of the maturing delivery month.
Trading Hours: Open outcry trading is conducted from 8:25 AM until 1:25 PM, Eastern Time.
Daily Price Limit: See exchange website.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
