|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Coffee, Sugar and Cocoa Exchange (CSCE)
Cocoa Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)
CSCE Data | Softs Data
|
Package Price |
Add to Cart
and
Checkout |
CSCE Cocoa Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. |
$65.00 |
|
CSCE March Cocoa Futures
Includes the following contracts:
1966-2008 (42 contracts total) |
$15.00 |
|
CSCE May Cocoa Futures
Includes the following contracts:
1966-2008 (42 contracts total) |
$15.00 |
|
CSCE July Cocoa Futures
Includes the following contracts:
1966-2008 (42 contracts total) |
$15.00 |
|
CSCE September Cocoa Futures
Includes the following contracts:
1966-2008 (42 contracts total) |
$15.00 |
|
CSCE December Cocoa Futures
Includes the following contracts:
1966-2008 (42 contracts total) |
$15.00 |
|
CSCE Cocoa Futures Data Special
Includes all Futures Contracts listed above |
$40.00 |
|
CSCE Cocoa Front Month Data, Roll On Expiration
1966-2007 What Is
Front Month Data?
|
$15.00 |
|
CSCE Cocoa Front Month Data, Roll On Volume
1966-2007 What Is
Front Month Data? |
$15.00 |
|
CSCE Cocoa Cash Historical Data
1966-2008
(Cash Cocoa Data is Close only, basis New York. Cash data was not quoted by the Exchange from Aug 29, 1975 thru
Nov 3, 1975, May 23, 1977 thru Aug 22, 1977, and Sep 26, 1977 thru Jan
3, 1983.) |
$15.00 |
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
Coffee, Sugar and Cocoa Exchange (CSCE)
Cocoa Historical Data
September 2006 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060601, 200609, 1527, 1529, 1502, 1508, 3560, 36989, 14554, 144443
20060602, 200609, 1512, 1524, 1493, 1494, 3114, 37475, 10540, 144601
20060605, 200609, 1500, 1515, 1499, 1506, 3385, 38166, 8992, 144889
20060606, 200609, 1509, 1511, 1486, 1489, 5791, 40135, 15975, 145090
20060607, 200609, 1489, 1502, 1488, 1500, 9354, 44110, 22180, 142785
20060608, 200609, 1493, 1500, 1483, 1484, 11418, 51069, 27448, 143873
20060609, 200609, 1486, 1509, 1486, 1498, 10053, 56367, 21575, 144105
20060612, 200609, 1499, 1510, 1486, 1490, 8670, 60601, 18704, 145440
20060613, 200609, 1486, 1502, 1486, 1491, 9869, 65946, 20950, 145777
20060614, 200609, 1488, 1515, 1486, 1509, 8010, 68088, 17563, 146907
20060615, 200609, 1521, 1539, 1521, 1537, 11115, 66694, 19776, 137448
20060616, 200609, 1553, 1555, 1516, 1539, 12537, 65713, 26068, 135651
20060619, 200609, 1545, 1548, 1525, 1533, 6060, 65719, 9694, 132977
20060620, 200609, 1532, 1541, 1526, 1528, 4928, 66367, 7164, 133010
20060621, 200609, 1530, 1546, 1530, 1538, 6976, 66164, 11224, 131665
20060622, 200609, 1533, 1537, 1529, 1535, 4924, 65195, 7951, 130441
20060623, 200609, 1543, 1550, 1535, 1543, 4931, 65497, 5791, 130784
20060626, 200609, 1541, 1564, 1541, 1557, 8038, 66825, 9189, 132307
20060627, 200609, 1535, 1565, 1534, 1563, 6325, 65468, 8479, 131079
20060628, 200609, 1558, 1579, 1554, 1578, 9984, 66019, 14335, 132765
20060629, 200609, 1586, 1605, 1583, 1601, 11999, 66198, 15246, 133112
20060630, 200609, 1627, 1649, 1619, 1639, 16680, 62215, 19927, 130697
Coffee, Sugar and Cocoa Exchange (CSCE)
Cocoa Ivory Coast Historical Data
2006 Cash - Daily (Basis New York)
Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20060501, 1813, 1813, 1813, 1813, 9457, 128601
20060502, 1805, 1805, 1805, 1805, 9963, 129342
20060503, 1806, 1806, 1806, 1806, 8429, 128156
20060504, 1798, 1798, 1798, 1798, 5663, 128534
20060505, 1804, 1804, 1804, 1804, 5870, 128047
20060508, 1806, 1806, 1806, 1806, 3934, 127811
20060509, 1847, 1847, 1847, 1847, 20582, 127120
20060510, 1845, 1845, 1845, 1845, 15794, 126817
20060511, 1850, 1850, 1850, 1850, 9991, 128140
20060512, 1862, 1862, 1862, 1862, 9725, 127875
20060515, 1830, 1830, 1830, 1830, 10428, 129999
20060516, 1843, 1843, 1843, 1843, 7871, 129213
20060517, 1830, 1830, 1830, 1830, 6782, 129492
20060518, 1840, 1840, 1840, 1840, 8052, 131255
20060519, 1819, 1819, 1819, 1819, 14715, 130934
20060522, 1805, 1805, 1805, 1805, 8929, 130506
20060523, 1791, 1791, 1791, 1791, 12570, 132154
20060524, 1769, 1769, 1769, 1769, 16494, 132211
20060525, 1754, 1754, 1754, 1754, 11341, 134494
20060526, 1743, 1743, 1743, 1743, 14123, 137373
20060530, 1741, 1741, 1741, 1741, 11370, 139343
20060531, 1753, 1753, 1753, 1753, 21949, 145370
CSCE and Coffee, Sugar and Cocoa Exchange are registered trademarks of the New York Board of Trade
|
Data Notes
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the button to add that
data set to your Shopping Cart.
Click the button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: 10 metric tons.
Tick Size: $1.00/metric ton, equivalent to $10.00 per contract and approximately 5/100 cent/lb.
Price Quote: Dollars per metric ton.
Active Contract Months: Mar, May, Jul, Sep, Dec.
Last Trading Day: One business day prior to last notice day.
Trading Hours: 8:00 a.m. - 11:50 a.m. closing period commences at 11:45 am Eastern Time.
Daily Price Limit: None.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
