|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
New York Board Of Trade® (NYBOT®)
FINEX US Dollar Index Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)
NYBOT Data | Currencies Data
|
Package Price |
Add to Cart
and
Checkout |
FINEX
US Dollar Index Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. |
$35.00 |
|
FINEX March US Dollar Index Futures
Includes the following contracts:
1986-2008 (22 contracts total) |
$10.00 |
|
FINEX June US Dollar Index Futures
Includes the following contracts:
1986-2008 (22 contracts total) |
$10.00 |
|
FINEX September US Dollar Index Futures
Includes the following contracts:
1986-2008 (22 contracts total) |
$10.00 |
|
FINEX December US Dollar Index Futures
Includes the following contracts:
1986-2008 (22 contracts total) |
$10.00 |
|
FINEX US Dollar Index Futures Data Special
Includes all Futures Contracts listed above |
$20.00 |
|
FINEX US Dollar Index Front Month Data, Roll On Expiration
1985-2007 What Is
Front Month Data?
|
$10.00 |
|
FINEX US Dollar Index Front Month Data, Roll On Volume
1985-2007 What Is
Front Month Data? |
$10.00 |
|
FINEX US Dollar Index Cash Data
1971-2008 |
$15.00 |
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
New York Board Of Trade (NYBOT)
US Dollar Index Historical Data
September 2006 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060601, 200609, 84.25, 84.90, 84.22, 84.40, 156, 3067, 3043, 39066
20060602, 200609, 84.39, 84.44, 83.52, 83.64, 325, 3091, 4509, 39365
20060605, 200609, 83.64, 83.75, 83.35, 83.72, 346, 3169, 3337, 39460
20060606, 200609, 83.85, 84.50, 83.73, 84.31, 3237, 5576, 9357, 38771
20060607, 200609, 84.37, 84.80, 84.37, 84.57, 1554, 6305, 8665, 40393
20060608, 200609, 84.59, 85.60, 84.53, 85.51, 1743, 7072, 6719, 38900
20060609, 200609, 85.44, 85.65, 85.05, 85.31, 3576, 9121, 11879, 38176
20060612, 200609, 85.43, 85.69, 85.36, 85.40, 14019, 18798, 28701, 40255
20060613, 200609, 85.61, 86.08, 85.48, 86.02, 7232, 20692, 11061, 40169
20060614, 200609, 86.00, 86.07, 85.35, 85.73, 5061, 21322, 7054, 39708
20060615, 200609, 85.65, 85.77, 85.31, 85.64, 1634, 22045, 2468, 39856
20060616, 200609, 85.47, 85.69, 85.26, 85.52, 1792, 22705, 2629, 39930
20060619, 200609, 85.62, 86.09, 85.52, 85.92, 2427, 22460, 2740, 39520
20060620, 200609, 85.94, 86.06, 85.58, 85.76, 1603, 22508, 1612, 24660
20060621, 200609, 85.79, 85.79, 85.19, 85.34, 2526, 22221, 2550, 24392
20060622, 200609, 85.33, 86.16, 85.28, 86.01, 8715, 22267, 8752, 24443
20060623, 200609, 86.00, 86.68, 85.97, 86.45, 8298, 20245, 8307, 22418
20060626, 200609, 86.44, 86.51, 85.93, 86.10, 4649, 19099, 4651, 21271
20060627, 200609, 86.05, 86.26, 85.90, 86.10, 1093, 18612, 1093, 20784
20060628, 200609, 86.20, 86.52, 86.15, 86.27, 3642, 17856, 3677, 20041
20060629, 200609, 86.31, 86.45, 85.48, 85.50, 4227, 17910, 4263, 20068New York Board Of Trade (FINEX)
US Dollar Index Historical Data
2005 Cash - Daily
Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20051101, 90.12, 90.31, 89.93, 90.08, 1496, 33202
20051102, 90.00, 90.20, 89.62, 89.72, 2385, 32200
20051103, 89.74, 90.48, 89.65, 90.44, 7752, 35202
20051104, 90.39, 91.37, 90.14, 91.26, 10757, 37778
20051107, 91.39, 91.59, 91.17, 91.29, 2087, 37874
20051108, 91.45, 91.96, 91.33, 91.37, 4142, 38747
20051109, 91.50, 91.84, 91.33, 91.50, 2939, 39287
20051110, 91.52, 92.10, 91.30, 92.08, 4642, 40158
20051111, 92.12, 92.13, 91.75, 91.98, 382, 40031
20051114, 91.76, 92.34, 91.50, 92.13, 4362, 43278
20051115, 92.15, 92.54, 91.97, 92.09, 4019, 41712
20051116, 91.96, 92.63, 91.91, 92.33, 5504, 40171
20051117, 92.40, 92.60, 91.81, 91.88, 1929, 40689
20051118, 91.96, 92.49, 91.70, 91.93, 5757, 40481
20051121, 91.87, 92.09, 91.39, 92.03, 3346, 38987
20051122, 92.03, 92.33, 91.40, 91.50, 7339, 38120
20051123, 91.49, 91.72, 91.15, 91.51, 4284, 36716
20051124, 91.44, 91.63, 91.35, 91.50, 22, 36723
20051125, 91.82, 92.07, 91.54, 92.04, 1739, 37008
20051128, 92.05, 92.31, 90.80, 90.98, 18372, 29414
20051129, 91.21, 91.94, 91.11, 91.62, 4687, 29114
20051130, 91.81, 91.83, 91.45, 91.57, 13146, 32676
NYBOT and New York Board Of Trade are registered trademarks of Intercontinental Exchange
|
Data Notes
Contract
size was $500 X Index prior to the September 1992 contract. After that, the
contract is $1,000 X Index.
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the button to add that
data set to your Shopping Cart.
Click the button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: $1,000 x Index Value.
Tick Size: .01 of a U.S. Dollar Index point or $10.00 per contract.
Price Quote: US Dollars per point.
Active Contract Months: Mar, Jun, Sep, Dec.
Last Trading Day: The 2nd business day prior to the 3rd Wed. of the expiring month. On the Last Trading Day, trading ceases at 10:16 a.m.
Trading Hours: 7:00 p.m. to 10:00p.m. 2:00 a.m. to 8:05 a.m. 8:05 a.m. to 3:00 p.m. (closing period for currency pairs commences at 2:55 pm).
Daily Price Limit: None.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
