Kansas City Board Of Trade® (KCBT®)
Wheat Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

KCBT Data | Grains Data

Package Price
Add to Cart
and
Checkout

KCBT Wheat Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. $65.00

KCBT March Wheat Futures
Includes the following contracts: 1967-2008 (41 contracts total) $15.00

KCBT May Wheat Futures
Includes the following contracts: 1966-2008 (42 contracts total) $15.00

KCBT July Wheat Futures
Includes the following contracts: 1966-2008 (42 contracts total) $15.00

KCBT September Wheat Futures
Includes the following contracts: 1966-2008 (42 contracts total) $15.00

KCBT December Wheat Futures
Includes the following contracts: 1966-2008 (42 contracts total) $15.00

KCBT Wheat Futures Data Special
Includes all Futures Contracts listed above $40.00

KCBT Wheat Front Month Data, Roll On Expiration
1966-2007 What Is Front Month Data?
$15.00

KCBT Wheat Front Month Data, Roll On Volume
1966-2007 What Is Front Month Data? $15.00

KCBT Cash Wheat Data
1973-2008
(Cash Wheat Data is Close only through 1984) $15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Kansas City Board Of Trade (KCBT)
Wheat Historical Data
May 2005 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20050201, 200505, 317.00, 319.50, 316.50, 318.50, 1570, 12787, 9486, 74049
20050202, 200505, 318.00, 318.00, 315.00, 315.75, 1033, 13094, 7692, 75485
20050203, 200505, 317.00, 317.50, 315.00, 316.50, 1432, 13596, 6632, 76055
20050204, 200505, 317.00, 318.50, 315.25, 316.00, 3424, 14787, 10620, 78420
20050207, 200505, 316.50, 320.50, 316.50, 320.25, 4562, 15661, 12148, 80674
20050208, 200505, 321.00, 321.00, 315.50, 319.25, 4336, 16882, 13772, 82142
20050209, 200505, 318.50, 319.50, 316.00, 316.75, 4773, 18442, 16040, 83883
20050210, 200505, 317.50, 320.25, 316.50, 319.50, 3898, 19575, 16468, 81188
20050211, 200505, 319.50, 320.50, 318.00, 319.75, 4555, 21223, 14722, 82902
20050214, 200505, 320.50, 323.50, 318.75, 323.00, 7887, 24729, 28059, 81487
20050215, 200505, 322.25, 323.25, 318.25, 321.00, 4522, 25746, 14405, 80541
20050216, 200505, 318.50, 319.00, 315.50, 315.75, 6164, 27616, 19788, 79688
20050217, 200505, 317.00, 321.50, 317.00, 317.25, 5385, 28935, 16114, 78503
20050218, 200505, 316.00, 318.00, 316.00, 316.75, 10014, 33022, 25611, 77812
20050222, 200505, 317.50, 342.00, 317.50, 340.50, 16836, 33881, 34874, 76588
20050223, 200505, 340.50, 344.75, 336.00, 343.00, 18080, 35095, 28961, 73670
20050224, 200505, 341.25, 343.00, 337.00, 338.75, 11510, 34830, 21700, 69677
20050225, 200505, 342.50, 353.00, 339.50, 350.50, 14170, 35224, 24100, 66931
20050228, 200505, 357.00, 361.50, 351.00, 357.50, 16037, 35419, 24731, 66633

Kansas City Board of Trade (KCBT)
Wheat Historical Data
2005 Cash - Daily (Basis Kansas City)

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20050701, 338.25, 341.00, 335.50, 338.25, 10187, 74339
20050705, 351.75, 360.75, 343.00, 351.75, 16031, 76322
20050706, 352.75, 357.25, 348.25, 352.75, 14624, 76593
20050707, 349.75, 355.50, 344.00, 349.75, 14192, 77781
20050708, 349.50, 351.50, 347.50, 349.50, 10562, 78595
20050711, 349.50, 351.50, 347.50, 349.50, 10255, 79832
20050712, 343.50, 353.25, 341.50, 343.50, 10119, 80454
20050713, 351.75, 359.50, 344.00, 351.75, 15236, 79334
20050714, 360.25, 366.50, 354.00, 360.25, 14820, 79866
20050715, 364.25, 367.50, 361.00, 364.25, 12451, 80142
20050718, 362.00, 364.50, 359.50, 362.00, 14407, 83588
20050719, 360.50, 366.00, 355.00, 360.50, 12201, 83964
20050720, 353.00, 356.00, 350.00, 353.00, 10581, 85162
20050721, 349.00, 351.50, 346.50, 349.00, 12656, 85616
20050722, 352.50, 355.00, 350.00, 352.50, 14332, 83123
20050725, 348.25, 350.50, 346.00, 348.25, 11239, 84354
20050726, 353.25, 357.00, 349.50, 353.25, 9147, 85366
20050727, 352.75, 354.50, 351.00, 352.75, 9143, 85341
20050728, 357.00, 358.50, 355.50, 357.00, 13650, 86667
20050729, 355.75, 357.75, 353.50, 355.75, 12908, 87246

KCBT and Kansas City Board Of Trade are registered trademarks of the Kansas City Board of Trade

Data Notes

Previous to 1998 the KCBT reported Wheat Volume and Open Interest figures in bushels. After January 1st, 1998 Wheat Volume and Open Interest figures are reported in contracts.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 5,000 bushels.

Tick Size: 1/4 cent ($12.50 per contract).

Price Quote: US Dollars and cents per bushel.

Active Contract Months: Mar, May, Jul, Sep, Dec.

Last Trading Day: the business day preceeding the fifteenth (15th) calendar day of the liquidating month.

Trading Hours: 9:30 a.m. to 1:15 p.m., Central Time.

Daily Price Limit: 30 cents ($1,500 per contract) above or below previous day's settlement price.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

KCBT® WHEAT HISTORICAL DATA

Commodity Futures Historical Data

Kansas City Board Of Trade® (KCBT®) Wheat Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

KCBT® WHEAT
HISTORICAL DATA

Kansas City Board Of Trade® (KCBT®)
Wheat Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)