New York Board Of Trade® (NYBOT®)
RJ/CRB Index - Revised Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

NYBOT Data | Index Data

Package Price
Add to Cart
and
Checkout

NYBOT RJ/CRB Index Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. $50.00

NYBOT January RJ/CRB Index Futures
Includes the following contracts: 1997-2008 (11 contracts total) $10.00

NYBOT February RJ/CRB Index Futures
Includes the following contracts: 1997-2008 (11 contracts total) $10.00

NYBOT April RJ/CRB Index Futures
Includes the following contracts: 1997-2008 (11 contracts total) $10.00

NYBOT June RJ/CRB Index Futures
Includes the following contracts: 1997-2008 (11 contracts total) $10.00

NYBOT August RJ/CRB Index Futures
Includes the following contracts: 1997-2008 (11 contracts total) $10.00

NYBOT November RJ/CRB Index Futures
Includes the following contracts: 1996-2008 (12 contracts total) $10.00

NYBOT RJ/CRB Index Futures Data Special
Includes all Futures Contracts listed above $30.00

NYBOT RJ/CRB Index Front Month Data, Roll On Expiration
1986-2005 What Is Front Month Data?
$10.00

NYBOT RJ/CRB Index Front Month Data, Roll On Volume
1986-2005 What Is Front Month Data? $10.00

NYBOT RJ/CRB Index Cash Data
1974-2008 $15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

New York Board Of Trade (NYBOT)
RJ/CRB Index Historical Data
February 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060103, 200602, 352.00, 352.00, 352.00, 352.50, 7, 70, 157, 1059
20060104, 200602, 353.50, 353.50, 353.50, 353.50, 0, 70, 239, 1091
20060105, 200602, 350.50, 350.50, 349.50, 350.00, 11, 66, 329, 1082
20060106, 200602, 353.00, 354.50, 353.00, 353.50, 11, 70, 246, 1083
20060109, 200602, 352.00, 352.00, 352.00, 352.00, 1, 70, 77, 1078
20060110, 200602, 350.60, 351.00, 350.60, 350.50, 9, 73, 144, 1085
20060111, 200602, 350.50, 350.50, 350.50, 350.50, 1, 75, 154, 1086
20060112, 200602, 349.50, 349.50, 349.50, 350.25, 18, 85, 91, 1046
20060113, 200602, 351.00, 351.00, 351.00, 351.00, 0, 85, 29, 1004
20060117, 200602, 355.00, 355.00, 354.75, 354.75, 6, 90, 40, 1016
20060118, 200602, 353.40, 353.40, 352.40, 349.25, 2, 90, 48, 1024
20060119, 200602, 349.50, 351.25, 349.50, 351.25, 4, 89, 38, 1031
20060120, 200602, 353.25, 355.00, 353.25, 353.25, 4, 89, 38, 1025
20060123, 200602, 354.50, 354.50, 353.00, 354.25, 2, 89, 15, 1028
20060124, 200602, 354.50, 356.00, 354.50, 356.00, 10, 87, 24, 1025
20060125, 200602, 357.50, 357.50, 356.50, 357.00, 5, 87, 12, 1027
20060126, 200602, 356.25, 358.50, 356.25, 357.25, 14, 88, 443, 1027
20060127, 200602, 359.00, 359.00, 359.00, 358.85, 20, 71, 53, 1022
20060130, 200602, 362.00, 362.50, 361.75, 361.25, 5, 70, 38, 1029
20060131, 200602, 361.00, 362.00, 361.00, 362.00, 4, 70, 16, 1028

New York Board Of Trade (NYBT)
Commodity Research Bureau (CRB) Index Historical Data
2005 Cash - Daily

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20050201, 284.20, 284.50, 282.70, 283.90, 28, 544
20050202, 283.95, 284.20, 282.85, 282.95, 8, 545
20050203, 282.90, 282.90, 280.80, 281.60, 8, 544
20050204, 281.55, 281.85, 281.10, 281.25, 5, 546
20050207, 280.90, 281.50, 280.25, 281.20, 43, 549
20050208, 281.20, 281.95, 280.20, 281.45, 48, 550
20050209, 281.45, 281.75, 280.35, 280.85, 19, 546
20050210, 280.90, 285.30, 280.90, 285.25, 38, 545
20050211, 285.30, 286.30, 285.20, 286.20, 48, 559
20050214, 286.25, 288.10, 286.20, 287.85, 56, 526
20050215, 288.15, 289.55, 287.30, 289.35, 30, 540
20050216, 289.30, 289.30, 287.05, 288.55, 10, 543
20050217, 288.75, 290.25, 288.75, 290.00, 116, 573
20050218, 290.00, 291.20, 289.70, 290.65, 25, 580
20050222, 290.75, 297.85, 290.65, 297.65, 83, 589
20050223, 297.65, 299.25, 296.50, 299.15, 101, 602
20050224, 299.15, 299.25, 297.80, 298.05, 22, 602
20050225, 298.20, 300.35, 296.70, 300.25, 85, 616
20050228, 301.00, 305.00, 300.85, 305.00, 88, 604

NYBOT and New York Board Of Trade are registered trademarks of Intercontinental Exchange

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: $200 x RJ/CRB Index futures level.

Tick Size: .05 (5 basis pts)=$10.00, eg, 300.05, 300.10, 300.15.

Price Quote: Index Points, e.g. 300.00, 300.05.

Active Contract Months: Mar, Jun, Sep, Dec.

Last Trading Day: Second Friday of the expiration month.

Trading Hours: 10am- 2:30 pm, Eastern Time.

Daily Price Limit: None.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

NYBOT® REUTERS/JEFFRIES CRB INDEX HISTORICAL DATA

Commodity Futures Historical Data

New York Board Of Trade® (NYBOT®) RJ/CRB Index - Revised Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

NYBOT® REUTERS/JEFFRIES CRB INDEX
HISTORICAL DATA

New York Board Of Trade® (NYBOT®)
RJ/CRB Index - Revised Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)