NYCE® ORANGE JUICE
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

New York Cotton Exchange (NYCE®) Orange Juice Historical Data Specially Priced Data Packages (Scroll Down For Data Example) NYBOT Data | Softs Data	Package Price	Add to Cart and Checkout
NYCE Orange Juice Jumbo Historical Data Special Includes all Futures and Front Month data listed below.	$65.00
NYCE January Orange Juice Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
NYCE March Orange Juice Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
NYCE May Orange Juice Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
NYCE July Orange Juice Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
NYCE September Orange Juice Futures Includes the following contracts: 1968-2008 (40 contracts total)	$15.00
NYCE November Orange Juice Futures Includes the following contracts: 1967-2008 (41 contracts total)	$15.00
NYCE Orange Juice Futures Data Special Includes all Futures Contracts listed above	$45.00
NYCE Orange Juice Front Month Data, Roll On Expiration 1966-2007 What Is Front Month Data?	$15.00
NYCE Orange Juice Front Month Data, Roll On Volume 1966-2007 What Is Front Month Data?	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

New York Cotton Exchange (NYCE)
Orange Juice Historical Data
May 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20051101, 200605, 122.00, 122.00, 119.10, 121.15, 32, 1393, 4521, 32344
20051102, 200605, 120.50, 122.40, 120.50, 122.40, 280, 1401, 4117, 33104
20051103, 200605, 124.00, 124.00, 124.00, 124.00, 0, 1407, 2782, 34152
20051104, 200605, 123.90, 125.90, 123.90, 125.90, 55, 1466, 2186, 34645
20051107, 200605, 125.75, 126.50, 125.00, 126.50, 38, 1492, 2040, 34896
20051108, 200605, 126.30, 127.30, 125.00, 126.25, 3, 1493, 1595, 34670
20051109, 200605, 124.50, 124.50, 123.75, 124.50, 19, 1495, 1964, 34692
20051110, 200605, 125.50, 125.50, 125.50, 125.50, 0, 1495, 1614, 35354
20051111, 200605, 124.00, 124.85, 123.50, 124.85, 10, 1495, 1705, 35747
20051114, 200605, 123.85, 123.85, 123.85, 123.85, 0, 1495, 1119, 35847
20051115, 200605, 122.00, 122.65, 122.00, 122.65, 18, 1498, 1739, 35866
20051116, 200605, 124.40, 124.40, 124.40, 124.40, 3, 1498, 2241, 36458
20051117, 200605, 124.25, 124.40, 122.75, 122.75, 19, 1501, 1155, 36586
20051118, 200605, 122.00, 122.00, 120.00, 120.75, 60, 1472, 4660, 35518
20051121, 200605, 121.75, 122.00, 121.40, 121.80, 36, 1491, 1838, 35806
20051122, 200605, 120.75, 121.10, 119.00, 119.00, 110, 1582, 3446, 35024
20051123, 200605, 119.00, 119.40, 119.00, 119.40, 24, 1601, 2457, 34814
20051128, 200605, 119.25, 120.65, 118.75, 120.65, 7, 1600, 2743, 34890
20051129, 200605, 121.20, 121.20, 121.20, 121.20, 0, 1600, 1836, 34791
20051130, 200605, 122.40, 123.25, 121.80, 123.25, 56, 1586, 4340, 34181

NYCE is a registered trademark of Intercontinental Exchange

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 15,000 pounds of orange juice solids (3% or less).

Tick Size: 5/100 of a cent per pound ($7.50/contract/).

Price Quote: US Cents and hundredths of a cent.

Active Contract Months: Jan, Mar, May, Jul, Sep, Nov.

Last Trading Day: 14th business day prior to the last business day of the month.

Trading Hours: 10:00 am to 1:30 pm; closing period commences at 1:29pm (electronic trading hours: 7:00 a.m. - 3:15 p.m. ET).

Daily Price Limit:First and Second Listed Futures Months: a movable 10 cents above or below the previous day’s settlement price. All Other Months: 5 cents above or below the previous day’s settlement price; when 3 or more months close at the limit in the same direction for 3 successive days, the daily limit expands to 8 cents.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506