New York Mercantile Exchange (NYMEX®)
Light Sweet Crude Oil, West Texas Intermediate (WTI) Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

NYMEX Data | Energies Data

Package Price
Add to Cart
and
Checkout

NYMEX Crude Oil Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. $75.00

NYMEX January Crude Oil Futures
Includes the following contracts: 1984-2008 (24 contracts total) $10.00

NYMEX February Crude Oil Futures
Includes the following contracts: 1984-2008 (24 contracts total) $10.00

NYMEX March Crude Oil Futures
Includes the following contracts: 1984-2008 (24 contracts total) $10.00

NYMEX April Crude Oil Futures
Includes the following contracts: 1984-2008 (24 contracts total) $10.00

NYMEX May Crude Oil Futures
Includes the following contracts: 1984-2008 (24 contracts total) $10.00

NYMEX June Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX July Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX August Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX September Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX October Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX November Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX December Crude Oil Futures
Includes the following contracts: 1983-2008 (24 contracts total) $10.00

NYMEX Crude Oil Futures Data Special
Includes all Futures Contracts listed above $60.00

NYMEX Crude Oil Front Month Data, Roll On Expiration
1983-2007 What Is Front Month Data?
$10.00

NYMEX Crude Oil Front Month Data, Roll On Volume
1983-2007 What Is Front Month Data? $10.00

NYMEX Cash Crude Oil Historical Data
1983-2008
(The exchange reported High and Low for each day is the Ask/Bid range. The reported close is an average of the Ask/Bid range) $10.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

New York Mercantile Exchange (NYMEX)
Light Sweet Crude Historical Data
December 2005 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20050901, 200512, 69.85, 70.30, 69.30, 70.23, 38896, 132365, 235854, 916276
20050902, 200512, 68.80, 69.50, 68.00, 68.57, 32877, 136418, 195805, 903664
20050906, 200512, 68.40, 68.40, 67.10, 67.37, 50188, 136935, 279545, 897560
20050907, 200512, 67.10, 67.80, 65.20, 65.72, 55380, 127895, 271038, 879135
20050908, 200512, 66.00, 66.35, 64.40, 65.92, 45356, 126812, 288994, 871383
20050909, 200512, 66.20, 66.30, 65.00, 65.41, 34692, 131525, 239173, 873259
20050912, 200512, 65.00, 65.20, 63.90, 64.63, 37164, 135689, 264326, 873035
20050913, 200512, 64.85, 65.00, 63.90, 64.38, 37964, 134187, 275996, 872847
20050914, 200512, 64.90, 66.35, 64.50, 66.28, 34874, 130593, 292131, 884175
20050915, 200512, 66.45, 66.70, 65.10, 65.78, 30543, 128095, 263122, 876165
20050916, 200512, 65.10, 65.30, 63.80, 63.91, 35175, 132592, 259713, 874688
20050919, 200512, 65.50, 67.90, 65.35, 67.71, 53036, 131066, 325626, 864302
20050920, 200512, 66.60, 66.85, 65.35, 66.39, 49801, 135819, 262451, 846588
20050921, 200512, 67.90, 67.95, 66.60, 66.79, 66168, 139696, 220022, 842317
20050922, 200512, 67.70, 67.80, 66.25, 66.65, 52374, 142746, 192952, 852603
20050923, 200512, 66.20, 66.50, 64.10, 64.52, 41908, 144956, 180717, 853858
20050926, 200512, 63.95, 66.10, 63.45, 66.03, 60377, 146257, 209005, 848043
20050927, 200512, 65.80, 66.20, 65.05, 65.35, 53519, 150257, 171979, 851214
20050928, 200512, 65.65, 67.40, 65.00, 66.46, 91459, 160766, 281914, 868151
20050929, 200512, 66.80, 66.90, 65.00, 66.29, 102490, 162042, 283908, 870542
20050930, 200512, 65.65, 66.30, 64.85, 66.23, 90519, 169227, 247578, 871903

New York Mercantile Exchange (NYMEX)
Light Sweet Crude Historical Data
2006 Cash - Daily

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20060705, 75.18, 75.21, 75.16, 75.18, 206616, 1039147
20060706, 75.13, 75.16, 75.11, 75.13, 209838, 1058041
20060707, 74.08, 74.11, 74.06, 74.08, 219564, 1050551
20060710, 73.60, 73.63, 73.58, 73.60, 241878, 1067449
20060711, 74.15, 74.18, 74.13, 74.15, 242589, 1061431
20060712, 74.94, 74.97, 74.92, 74.94, 249542, 1069468
20060713, 76.69, 76.72, 76.67, 76.69, 351540, 1090468
20060714, 77.02, 77.05, 77.00, 77.02, 302540, 1091578
20060717, 75.30, 75.33, 75.28, 75.30, 293914, 1094552
20060718, 73.54, 73.57, 73.52, 73.54, 281536, 1086762
20060719, 72.66, 72.69, 72.64, 72.66, 355460, 1051510
20060720, 73.08, 73.11, 73.06, 73.08, 220399, 1051508
20060721, 73.93, 73.96, 73.91, 73.93, 146535, 1041658
20060724, 74.70, 74.73, 74.68, 74.70, 173734, 1046958
20060725, 73.40, 73.43, 73.38, 73.40, 174669, 1051351
20060726, 73.94, 73.97, 73.92, 73.94, 196267, 1064481
20060727, 74.52, 74.57, 74.52, 74.54, 202752, 1084419
20060728, 73.24, 73.27, 73.22, 73.24, 203046, 1105858
20060731, 74.40, 74.43, 74.38, 74.40, 223916, 1101492

NYMEX is a registered trademark of New York Mercantile Exchange, Inc

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 1,000 U.S. barrels (42,000 gallons)..

Tick Size: $0.01 (1¢) per barrel ($10.00 per contract).

Price Quote: U.S. dollars and cents per barrel.

Active Contract Months: All.

Last Trading Day: Trading terminates at the close of business on the third business day prior to the 25th calendar day of the month preceding the delivery month. If the 25th calendar day of the month is a non-business day, trading shall cease on the third business day prior to the business day preceding the 25th calendar day.

Trading Hours: Open outcry trading is conducted from 9:00 AM until 2:30 PM.
Electronic trading is conducted from 6:00 PM until 5:15 PM via the CME Globex® trading platform, Sunday through Friday. There is a 45-minute break each day between 5:15PM (current trade date) and 6:00 PM (next trade date)..

Daily Price Limit: $10.00 per barrel ($10,000 per contract) for all months. If any contract is traded, bid, or offered at the limit for five minutes, trading is halted for five minutes. When trading resumes, the limit is expanded by $10.00 per barrel in either direction. If another halt were triggered, the market would continue to be expanded by $10.00 per barrel in either direction after each successive five-minute trading halt. There will be no maximum price fluctuation limits during any one trading session.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

NYMEX® LIGHT SWEET CRUDE OIL HISTORICAL DATA

Commodity Futures Historical Data

New York Mercantile Exchange (NYMEX®) Light Sweet Crude Oil, West Texas Intermediate (WTI) Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

NYMEX® LIGHT SWEET CRUDE OIL
HISTORICAL DATA

New York Mercantile Exchange (NYMEX®)
Light Sweet Crude Oil, West Texas Intermediate (WTI) Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)