New York Mercantile Exchange (NYMEX®)
Heating Oil Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

NYMEX Data | Energies Data

Package Price
Add to Cart
and
Checkout

NYMEX Heating Oil Jumbo Historical Data Special
Includes all Futures, Front Month and Cash data listed below. $75.00

NYMEX January Heating Oil Futures
Includes the following contracts: 1980-2008 (28 contracts total) $10.00

NYMEX February Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX March Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX April Heating Oil Futures
Includes the following contracts: 1980-2008 (28 contracts total) $10.00

NYMEX May Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX June Heating Oil Futures
Includes the following contracts: 1980-2008 (28 contracts total) $10.00

NYMEX July Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX August Heating Oil Futures
Includes the following contracts: 1980-2008 (28 contracts total) $10.00

NYMEX September Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX October Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX November Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX December Heating Oil Futures
Includes the following contracts: 1979-2008 (29 contracts total) $10.00

NYMEX Heating Oil Futures Data Special
Includes all Futures Contracts listed above $60.00

NYMEX Heating Oil Front Month Data, Roll On Expiration
1979-2007 What Is Front Month Data?
$10.00

NYMEX Heating Oil Front Month Data, Roll On Volume
1979-2007 What Is Front Month Data? $10.00

NYMEX Cash Heating Oil Historical Data
1978-2008
(Prior to 1984 Cash Data is Close only. The exchange reported High and Low for each day is the Ask/Bid range. The reported close is an average of the Ask/Bid range). $10.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

New York Mercantile Exchange (NYMEX)
Heating Oil #2 Historical Data
April 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060201, 200604, 1.8765, 1.9160, 1.8450, 1.8507, 11423, 28328, 53170, 161005
20060202, 200604, 1.8350, 1.8480, 1.7980, 1.8029, 15929, 31021, 60209, 164113
20060203, 200604, 1.8110, 1.8190, 1.7625, 1.8145, 12738, 32088, 53407, 163114
20060206, 200604, 1.8300, 1.8400, 1.7925, 1.7965, 14115, 34443, 49068, 162856
20060207, 200604, 1.7800, 1.7825, 1.7325, 1.7360, 21985, 36225, 77198, 159244
20060208, 200604, 1.7325, 1.7480, 1.7050, 1.7087, 27160, 39911, 76522, 158773
20060209, 200604, 1.7110, 1.7350, 1.6900, 1.7051, 22506, 43724, 74192, 158751
20060210, 200604, 1.7125, 1.7180, 1.6660, 1.6803, 20872, 48103, 63473, 163367
20060213, 200604, 1.6900, 1.6975, 1.6725, 1.6769, 16439, 51980, 50974, 167869
20060214, 200604, 1.6570, 1.6645, 1.6450, 1.6466, 15394, 53750, 49239, 165595
20060215, 200604, 1.6650, 1.6650, 1.6350, 1.6368, 16555, 57476, 52375, 168699
20060216, 200604, 1.6550, 1.6620, 1.6255, 1.6535, 22970, 59828, 69280, 172144
20060217, 200604, 1.6750, 1.6900, 1.6650, 1.6832, 14566, 61608, 41463, 171734
20060221, 200604, 1.7075, 1.7075, 1.6850, 1.6944, 21290, 62004, 52642, 169751
20060222, 200604, 1.6750, 1.6790, 1.6625, 1.6711, 19491, 65022, 54710, 171104
20060223, 200604, 1.6790, 1.6880, 1.6580, 1.6777, 23797, 67545, 59027, 171705
20060224, 200604, 1.7100, 1.7505, 1.7075, 1.7426, 24466, 67357, 52540, 169745
20060227, 200604, 1.7075, 1.7100, 1.6830, 1.6964, 30370, 68416, 68880, 167125
20060228, 200604, 1.6825, 1.7260, 1.6800, 1.7224, 32649, 65492, 72394, 162402

New York Mercantile Exchange (NYMEX)
Heating Oil #2 Historical Data
2004 Cash - Daily (Basis New York)

Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20040802, 1.1487, 1.1495, 1.1480, 1.1487, 35386, 202386
20040803, 1.1647, 1.1655, 1.1640, 1.1647, 36053, 206642
20040804, 1.1347, 1.1360, 1.1335, 1.1347, 41259, 210424
20040805, 1.1707, 1.1720, 1.1695, 1.1707, 45415, 210975
20040806, 1.1530, 1.1540, 1.1520, 1.1530, 48142, 211437
20040809, 1.1700, 1.1710, 1.1690, 1.1700, 43907, 211741
20040810, 1.1470, 1.1490, 1.1450, 1.1470, 54535, 208028
20040811, 1.1448, 1.1458, 1.1438, 1.1448, 70891, 201266
20040812, 1.1647, 1.1660, 1.1635, 1.1647, 58249, 201489
20040813, 1.1930, 1.1940, 1.1920, 1.1930, 45653, 202933
20040816, 1.1740, 1.1745, 1.1735, 1.1740, 39519, 205271
20040817, 1.2010, 1.2020, 1.2000, 1.2010, 51602, 208698
20040818, 1.2077, 1.2090, 1.2065, 1.2077, 41082, 207261
20040819, 1.2450, 1.2475, 1.2425, 1.2450, 51450, 207794
20040820, 1.2135, 1.2160, 1.2110, 1.2135, 51899, 209573
20040823, 1.1947, 1.1965, 1.1930, 1.1947, 34767, 208982
20040824, 1.1790, 1.1800, 1.1780, 1.1790, 67154, 209874
20040825, 1.1320, 1.1328, 1.1313, 1.1320, 74286, 208385
20040826, 1.1315, 1.1320, 1.1310, 1.1315, 58181, 205092
20040827, 1.1345, 1.1350, 1.1340, 1.1345, 49307, 203472
20040830, 1.1180, 1.1205, 1.1155, 1.1180, 48431, 200299
20040831, 1.1240, 1.1265, 1.1215, 1.1240, 58188, 194578

NYMEX is a registered trademark of New York Mercantile Exchange, Inc

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 42,000 U.S. gallons (1,000 barrels)..

Tick Size: $0.0001 (0.01¢) per gallon ($4.20 per contract).

Price Quote: U.S. dollars and cents per gallon.

Active Contract Months: All.

Last Trading Day: Trading terminates at the close of business on the last business day of the month preceding the delivery month.

Trading Hours: Open outcry trading is conducted from 9:00 AM until 2:30 PM. Electronic trading is conducted from 6:00 PM until 5:15 PM via the CME Globex® trading platform, Sunday through Friday. There is a 45-minute break each day between 5:15PM (current trade date) and 6:00 PM (next trade date).

Daily Price Limit: $0.25 per gallon ($10,500 per contract) for all months. If any contract is traded, bid, or offered at the limit for five minutes, trading is halted for five minutes. When trading resumes, the limit is expanded by $0.25 per gallon in either direction. If another halt were triggered, the market would continue to be expanded by $0.25 per gallon in either direction after each successive five-minute trading halt. There will be no maximum price fluctuation limits during any one trading session.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

NYMEX® HEATING OIL #2 HISTORICAL DATA

Commodity Futures Historical Data

New York Mercantile Exchange (NYMEX®) Heating Oil Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

NYMEX® HEATING OIL #2
HISTORICAL DATA

New York Mercantile Exchange (NYMEX®)
Heating Oil Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)