New York Mercantile Exchange (NYMEX®)
New York Harbor RBOB Gasoline Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)

NYMEX Data | Energies Data

Package Price
Add to Cart
and
Checkout

NYMEX RBOB Gas Jumbo Historical Data Special
Includes all Futures and Front Month data listed below. $20.00

NYMEX RBOB Gas Futures
Includes the following contracts: November 2006 through January 2007 (47contracts total). $10.00

NYMEX RBOB Gas Front Month Data, Roll On Expiration
2006-2007 What Is Front Month Data?
$10.00

NYMEX RBOB Gas Front Month Data, Roll On Volume
2006-2007 What Is Front Month Data? $10.00

Cash RBOB Gas:
Currently the exchange does not report Cash RBOB, but is still reporting Cash Unleaded Gas

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

New York Mercantile Exchange (NYMEX)
New York Harbor RBOB Gasoline Historical Data
November 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20061003, 200611, 1.5460, 1.5460, 1.4900, 1.4980, 3162, 40558, 4716, 92034
20061004, 200611, 1.4920, 1.5350, 1.4807, 1.5300, 2703, 39664, 3529, 92167
20061005, 200611, 1.5440, 1.5725, 1.5200, 1.5430, 2137, 39243, 3000, 93542
20061006, 200611, 1.5450, 1.5460, 1.4937, 1.5300, 3142, 37688, 4659, 95471
20061009, 200611, 1.5350, 1.5648, 1.5150, 1.5150, 3680, 35438, 5983, 94293
20061010, 200611, 1.5100, 1.5418, 1.4910, 1.4934, 2966, 37688, 4716, 95471
20061011, 200611, 1.4930, 1.5145, 1.4740, 1.4800, 4374, 29757, 8833, 93921
20061012, 200611, 1.4755, 1.5050, 1.4700, 1.4800, 5041, 27500, 9466, 94704
20061013, 200611, 1.4970, 1.5300, 1.4950, 1.5100, 4115, 27358, 10467, 97227
20061016, 200611, 1.5215, 1.5405, 1.4970, 1.5345, 3789, 26732, 8165, 99063
20061017, 200611, 1.5404, 1.5500, 1.4816, 1.5175, 3966, 24599, 6734, 99377
20061018, 200611, 1.5350, 1.5450, 1.4878, 1.4975, 3829, 21839, 7322, 99564
20061019, 200611, 1.5000, 1.5315, 1.4919, 1.5250, 5278, 19874, 9331, 98476
20061020, 200611, 1.5300, 1.5350, 1.4979, 1.5025, 3411, 18347, 6329, 100864
20061023, 200611, 1.5100, 1.5100, 1.4780, 1.4978, 3584, 15099, 7487, 100340
20061024, 200611, 1.4995, 1.5406, 1.4945, 1.5295, 4531, 13630, 8818, 101292
20061025, 200611, 1.5400, 1.5870, 1.5314, 1.5865, 3814, 11349, 9869, 100738
20061026, 200611, 1.5890, 1.5895, 1.5320, 1.5400, 5281, 8700, 14058, 102767
20061027, 200611, 1.5408, 1.5560, 1.5275, 1.5540, 4049, 7052, 13152, 102768
20061030, 200611, 1.5500, 1.5500, 1.4625, 1.4660, 3055, 3275, 10374, 104022
20061031, 200611, 1.4635, 1.4652, 1.4100, 1.4652, 3753, 375, 15694, 105257

NYMEX is a registered trademark of New York Mercantile Exchange, Inc

Data Notes

Unleaded Gas Futures trading ended with the January 2007 contract. NYMEX has listed a new contract to take its place. The new contract is New York Harbor RBOB Gasoline. RBOB stands for reformulated gasoline blendstock for oxygen blending. Trading started with the June 2006 contract then jumped to the November 2006 contract. Exchange reports only a combined day and electronic session. Data reflects this.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 42,000 U.S. gallons (1,000 barrels)..

Tick Size: $0.0001 (0.01¢) per gallon ($4.20 per contract).

Price Quote: U.S. dollars and cents per gallon.

Active Contract Months: All.

Last Trading Day: Trading terminates at the close of business on the last business day of the month preceding the delivery month.

Trading Hours: Open outcry trading is conducted from 9:00 AM until 2:30 PM.
Electronic trading is conducted from 6:00 PM until 5:15 PM via the CME Globex® trading platform, Sunday through Friday. There is a 45-minute break each day between 5:15PM (current trade date) and 6:00 PM (next trade date)..

Daily Price Limit: $0.25 per gallon ($10,500 per contract) for all months. If any contract is traded, bid, or offered at the limit for five minutes, trading is halted for five minutes. When trading resumes, the limit is expanded by $0.25 per gallon in either direction. If another halt were triggered, the market would continue to be expanded by $0.25 per gallon in either direction after each successive five-minute trading halt. There will be no maximum price fluctuation limits during any one trading session.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices

NYMEX® NEW YORK HARBOR RBOB GASOLINE HISTORICAL DATA

Commodity Futures Historical Data

New York Mercantile Exchange (NYMEX®) New York Harbor RBOB Gasoline Historical Data Specially Priced Data Packages (Scroll Down For Data Example)

NYMEX® NEW YORK HARBOR RBOB GASOLINE
HISTORICAL DATA

New York Mercantile Exchange (NYMEX®)
New York Harbor RBOB Gasoline Historical Data
Specially Priced Data Packages
(Scroll Down For Data Example)