|
softs historical data
wce winnipeg commodity exchange historical data
about Normans Historical Data
ordering information
shipping information
privacy
links
previous client
|
Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity
New York Mercantile Exchange (NYMEX)
Unleaded Gas (Harbor Barge)
June 2005 Contract - Daily
Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20050401, 200506, 1.6850, 1.7500, 1.6730, 1.7461, 13981, 33090, 54694, 175427
20050404, 200506, 1.7500, 1.7630, 1.7240, 1.7361, 11211, 35566, 46660, 177667
20050405, 200506, 1.7230, 1.7370, 1.7025, 1.7057, 13307, 37269, 50038, 178811
20050406, 200506, 1.6840, 1.7110, 1.6700, 1.6803, 13740, 39622, 55228, 181350
20050407, 200506, 1.6790, 1.6810, 1.5750, 1.5947, 25535, 41442, 89418, 175717
20050408, 200506, 1.5850, 1.5850, 1.5420, 1.5655, 22087, 43282, 72016, 169300
20050411, 200506, 1.5470, 1.5790, 1.5320, 1.5763, 15803, 46305, 54311, 173187
20050412, 200506, 1.5750, 1.5910, 1.5550, 1.5564, 18154, 50613, 58699, 171591
20050413, 200506, 1.5350, 1.5450, 1.5000, 1.5139, 19742, 54371, 64468, 171909
20050414, 200506, 1.5080, 1.5420, 1.4990, 1.5304, 24395, 59548, 71687, 168418
20050415, 200506, 1.5100, 1.5160, 1.4940, 1.5042, 13916, 60100, 47400, 165663
20050418, 200506, 1.4960, 1.5270, 1.4900, 1.5100, 12923, 60763, 39698, 164078
20050419, 200506, 1.5320, 1.5825, 1.5300, 1.5807, 22087, 60613, 63456, 162062
20050420, 200506, 1.5770, 1.6050, 1.5670, 1.5917, 16800, 63142, 52024, 162627
20050421, 200506, 1.5790, 1.6280, 1.5790, 1.6246, 22479, 66328, 62816, 164839
20050422, 200506, 1.6330, 1.6600, 1.6330, 1.6524, 22105, 68523, 62669, 162254
20050425, 200506, 1.6640, 1.6800, 1.6350, 1.6406, 23536, 69928, 56665, 162557
20050426, 200506, 1.6320, 1.6450, 1.6000, 1.6303, 29979, 69899, 68717, 159754
20050427, 200506, 1.6180, 1.6200, 1.5450, 1.5495, 31608, 71848, 68146, 157571
20050428, 200506, 1.5100, 1.5550, 1.4650, 1.5519, 31923, 69971, 63539, 151918
20050429, 200506, 1.5350, 1.5350, 1.4800, 1.4961, 24782, 67506, 50052, 144252
New York Mercantile Exchange (NYMEX)
Unleaded Gas (Harbor Barge) Historical Data
2005 Cash - Daily (Basis NY)
Date, Open, High, Low, Close, Futures Total Vol, Futures Total OI
20051101, 1.5241, 1.5266, 1.5216, 1.5241, 37589, 129182
20051102, 1.4925, 1.4950, 1.4900, 1.4925, 46263, 131486
20051103, 1.5505, 1.5530, 1.5480, 1.5505, 33987, 132706
20051104, 1.5350, 1.5375, 1.5325, 1.5350, 35262, 133269
20051107, 1.4971, 1.4996, 1.4946, 1.4971, 57815, 132752
20051108, 1.4970, 1.4995, 1.4945, 1.4970, 47132, 132044
20051109, 1.5250, 1.5275, 1.5225, 1.5250, 59773, 132711
20051110, 1.4560, 1.4585, 1.4535, 1.4560, 54861, 135683
20051111, 1.4555, 1.4580, 1.4530, 1.4555, 53686, 139725
20051114, 1.4575, 1.4600, 1.4550, 1.4575, 29731, 138391
20051115, 1.4177, 1.4202, 1.4152, 1.4177, 43427, 138236
20051116, 1.4478, 1.4503, 1.4453, 1.4478, 38118, 140804
20051117, 1.4205, 1.4230, 1.4180, 1.4205, 37065, 142937
20051118, 1.4525, 1.4550, 1.4500, 1.4525, 33154, 145056
20051121, 1.4440, 1.4465, 1.4415, 1.4440, 30275, 142547
20051122, 1.4840, 1.4865, 1.4815, 1.4840, 49972, 142891
20051123, 1.4660, 1.4685, 1.4635, 1.4660, 53441, 143789
20051128, 1.4250, 1.4275, 1.4225, 1.4250, 63341, 147727
20051129, 1.4125, 1.4150, 1.4100, 1.4125, 58027, 145655
20051130, 1.4424, 1.4449, 1.4399, 1.4424, 64658, 141720
NYMEX is a registered trademark of New York Mercantile Exchange, Inc
|
Data Notes
Unleaded Gas Futures trading ended with the January 2007 contract. NYMEX has listed a new contract to take its place. Cash data is still being reported for the time being. The new contract is New York Harbor RBOB Gasoline. RBOB stands for reformulated gasoline blendstock for oxygen blending.
All data
is in Daily format, day
sessions unless otherwise noted.
Prices shown are in US dollars.
All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.
All Futures Contract data goes from the first day of trading to last.
Data is updated
through the end of the previous trading week unless otherwise noted.
Excel Instructions (How to open these files in Excel)
Click the  button to add that
data set to your Shopping Cart.
Click the  button
to review and complete your transaction.
Data Shipping/Transmission Info | Other Ordering Options
Exchange Contract Specifications
Contract Size: n/a .
Tick Size: n/a.
Price Quote: n/a.
Active Contract Months: n/a.
Last Trading Day: n/a.
Trading Hours: n/a.
Daily Price Limit: n/a.
Commodity
Historical Data, Historical Currency Data, Commodity Historic Data,
S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data,
Chicago Commodity Prices,
Historical Commodity Price Data, Historical Currency Rates, Daily Commodity
Futures Prices
|
