WCE FEED WHEAT
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Winnipeg Commodity Exchange (WCE) Feed Wheat Historical Data Specially Priced Data Packages (Scroll Down For Data Example) WCE Data | Grain Data	Package Price	Add to Cart and Checkout
WCE Feed Wheat Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$65.00
WCE March Feed Wheat Futures Includes the following contracts: 1979-2008 (29 contracts total)	$15.00
WCE May Feed Wheat Futures Includes the following contracts: 1975-2008 (33 contracts total)	$15.00
WCE July Feed Wheat Futures Includes the following contracts: 1975-2008 (33 contracts total)	$15.00
WCE October Feed Wheat Futures Includes the following contracts: 1974-2008 (34 contracts total)	$15.00
WCE December Feed Wheat Futures Includes the following contracts: 1974-2008 (34 contracts total)	$15.00
WCE Feed Wheat Futures Data Special Includes all Futures Contracts listed above	$40.00
WCE Feed Wheat Front Month Data, Roll On Expiration 1974-2007 What Is Front Month Data?	$15.00
WCE Feed Wheat Front Month Data, Roll On Volume 1974-2007 What Is Front Month Data?	$15.00
WCE Feed Wheat Cash Grain Prices 1977-2008 (Cash WCE Feed Wheat Data is Close only)	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Winnipeg Commodity Exchange (WCE)
Feed Wheat (Domestic) Historical Data
July 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060403, 200607, 106.00, 107.00, 105.80, 106.40, 216, 1908, 603, 4543
20060404, 200607, 106.40, 107.00, 106.40, 106.50, 44, 1901, 98, 4543
20060405, 200607, 106.50, 106.90, 106.00, 106.90, 271, 2061, 488, 4683
20060406, 200607, 106.00, 107.80, 106.00, 106.20, 336, 2236, 576, 4739
20060407, 200607, 107.90, 107.90, 106.50, 106.50, 162, 2398, 268, 4868
20060410, 200607, 107.70, 107.70, 107.70, 107.70, 377, 2774, 881, 4838
20060411, 200607, 107.00, 107.00, 106.50, 106.60, 473, 3147, 833, 4903
20060412, 200607, 107.50, 107.50, 107.00, 107.00, 185, 3199, 213, 4880
20060413, 200607, 107.00, 107.80, 107.00, 107.50, 375, 3395, 714, 4767
20060417, 200607, 107.50, 107.90, 107.50, 107.90, 52, 3422, 148, 4788
20060418, 200607, 107.90, 108.50, 107.90, 108.10, 171, 3593, 369, 4910
20060419, 200607, 108.00, 108.00, 108.00, 108.00, 91, 3669, 184, 4983
20060420, 200607, 108.80, 110.00, 108.20, 108.60, 292, 3956, 584, 5140
20060421, 200607, 108.00, 108.60, 108.00, 108.70, 34, 3990, 59, 5169
20060424, 200607, 108.70, 109.00, 108.70, 109.00, 94, 4026, 198, 5223
20060425, 200607, 109.00, 111.00, 109.00, 110.50, 111, 4071, 222, 5213
20060426, 200607, 110.50, 112.50, 110.50, 112.50, 217, 4113, 418, 5273
20060427, 200607, 112.50, 112.50, 111.00, 111.00, 29, 4125, 142, 5290
20060428, 200607, 111.00, 111.00, 111.00, 111.00, 114, 4139, 136, 5282

Winnipeg Commodity Exchange (WCE)
Feed Wheat Historical Data
2005 Cash (Basis Thunder Bay) - Daily

Date, Open, High, Low, Close, Total Vol, Total OI
20050802, 109.00, 109.00, 109.00, 109.00, 116, 7972
20050803, 108.00, 108.00, 108.00, 108.00, 412, 7842
20050804, 108.00, 108.00, 108.00, 108.00, 792, 7580
20050805, 108.00, 108.00, 108.00, 108.00, 102, 7548
20050808, 107.00, 107.00, 107.00, 107.00, 441, 7767
20050809, 107.00, 107.00, 107.00, 107.00, 187, 7544
20050810, 107.00, 107.00, 107.00, 107.00, 252, 7548
20050811, 107.00, 107.00, 107.00, 107.00, 729, 7353
20050812, 106.00, 106.00, 106.00, 106.00, 494, 7465
20050815, 106.00, 106.00, 106.00, 106.00, 499, 7557
20050816, 106.00, 106.00, 106.00, 106.00, 59, 7521
20050817, 106.00, 106.00, 106.00, 106.00, 385, 7325
20050818, 107.00, 107.00, 107.00, 107.00, 177, 7311
20050819, 107.00, 107.00, 107.00, 107.00, 64, 7227
20050822, 107.00, 107.00, 107.00, 107.00, 198, 7192
20050823, 107.00, 107.00, 107.00, 107.00, 581, 7118
20050824, 107.00, 107.00, 107.00, 107.00, 624, 7180
20050825, 107.00, 107.00, 107.00, 107.00, 49, 7065
20050826, 107.00, 107.00, 107.00, 107.00, 273, 7042
20050829, 107.00, 107.00, 107.00, 107.00, 128, 7022
20050830, 107.00, 107.00, 107.00, 107.00, 577, 6691
20050831, 107.00, 107.00, 107.00, 107.00, 388, 6632

WCE and Winnipeg Commodity Exchange are registered trademarks of the Winnipeg Commodity Exchange

Data Notes

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 20 tonnes.

Tick Size: $0.10/tonne.

Price Quote: Canadian Dollars per tonne.

Active Contract Months: Mar, May, Jul, Oct, Dec.

Last Trading Day: Trading Day preceding the fifteenth calendar day of the delivery month.

Trading Hours: Special Pre-Open: 2:30 p.m. - 3:55 p.m. CT. Pre-Open: 5:30 p.m. CT. Open: 6:30 p.m. CT. Halt: 6:00 a.m. CT. Second Pre-Open: 8:30 a.m. CT. Re-Open: 9:30 a.m. CT. Close: 1:15 p.m. CT.

Daily Price Limit: $7.50/tonne above or below previous settlement.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506