WCE WESTERN BARLEY
HISTORICAL DATA

softs historical data

wce winnipeg commodity exchange historical data

about Normans Historical Data

ordering information

shipping information

privacy

links

previous client

Winnipeg Commodity Exchange (WCE) Western Barley Historical Data Specially Priced Data Packages (Scroll Down For Data Example) WCE Data | Grain Data	Package Price	Add to Cart and Checkout
WCE Western Barley Jumbo Historical Data Special Includes all Futures, Front Month and Cash data listed below.	$50.00
WCE March Western Barley Futures Includes the following contracts: 1997-2008 (11 contracts total)	$10.00
WCE May Western Barley Futures Includes the following contracts: 1990-2008 (18 contracts total)	$10.00
WCE July Western Barley Futures Includes the following contracts: 1997-2008 (11 contracts total)	$10.00
WCE October Western Barley Futures Includes the following contracts: 1997-2008 (11 contracts total)	$10.00
WCE December Western Barley Futures Includes the following contracts: 1997-2008 (11 contracts total)	$10.00
WCE Western Barley Futures Data Special Includes all Futures Contracts listed above	$25.00
WCE Western Barley Front Month Data, Roll On Expiration 1997-2007 What Is Front Month Data?	$10.00
WCE Western Barley Front Month Data, Roll On Volume 1997-2007 What Is Front Month Data?	$10.00
WCE Western Barley Cash Grain Prices 1983-2008 (Cash WCE Western Barley Data is Close only)	$15.00

Data Example:
Feel free to copy the data below for testing.
Vol = Volume for that individual contract
OI = Open Interest on that individual contract
Total Vol = Volume for all Contracts traded in that commodity
Total OI = Open Interest for all Contracts traded in that commodity

Winnipeg Commodity Exchange (WCE)
Barley (Western) Historical Data
March 2006 Contract - Daily

Date, Contract, Open, High, Low, Close, Vol, OI, Total Vol, Total OI
20060103, 200603, 122.50, 123.50, 122.50, 122.70, 53, 7212, 73, 8066
20060104, 200603, 123.00, 123.40, 122.50, 123.10, 160, 7147, 200, 8041
20060105, 200603, 122.50, 122.60, 121.90, 121.90, 155, 7130, 305, 8144
20060106, 200603, 121.80, 121.80, 120.50, 121.00, 173, 7070, 258, 8134
20060109, 200603, 120.50, 120.50, 120.10, 120.50, 73, 7022, 75, 8088
20060110, 200603, 120.90, 120.90, 119.20, 119.90, 463, 6945, 612, 8144
20060111, 200603, 120.00, 120.70, 119.90, 120.60, 103, 6880, 103, 8079
20060112, 200603, 119.50, 120.50, 119.50, 120.20, 106, 6811, 180, 7964
20060113, 200603, 121.00, 121.00, 119.50, 120.00, 164, 6813, 271, 8043
20060116, 200603, 120.00, 120.00, 119.50, 119.50, 35, 6788, 190, 7908
20060117, 200603, 119.50, 120.00, 119.00, 119.60, 199, 6655, 304, 7842
20060118, 200603, 119.60, 121.00, 119.60, 120.40, 118, 6682, 123, 7869
20060119, 200603, 121.00, 121.00, 120.20, 120.60, 23, 6695, 34, 7879
20060120, 200603, 119.50, 120.00, 118.50, 120.00, 86, 6630, 191, 7800
20060123, 200603, 120.00, 120.00, 119.00, 119.30, 167, 6609, 356, 7957
20060124, 200603, 119.00, 119.50, 119.00, 119.50, 19, 6611, 25, 7963
20060125, 200603, 119.10, 119.10, 117.50, 118.40, 648, 6329, 1113, 8134
20060126, 200603, 118.40, 119.00, 117.70, 118.00, 135, 6374, 285, 8319
20060127, 200603, 118.50, 119.00, 117.50, 118.40, 137, 6311, 210, 8308
20060130, 200603, 118.00, 118.50, 118.00, 118.50, 143, 6294, 315, 8437
20060131, 200603, 118.50, 118.50, 116.50, 117.00, 5285, 3637, 11018, 10633

Winnipeg Commodity Exchange (WCE)
Barley (Western) Historical Data
2005 Cash - Daily Basis Lethbridge

Date, Open, High, Low, Close, Total Vol, Total OI
20050401, 113.00, 113.00, 113.00, 113.00, 532, 9818
20050404, 110.00, 110.00, 110.00, 110.00, 1025, 9729
20050405, 108.80, 108.80, 108.80, 108.80, 1160, 9750
20050406, 109.40, 109.40, 109.40, 109.40, 684, 9716
20050407, 110.80, 110.80, 110.80, 110.80, 494, 9451
20050408, 110.00, 110.00, 110.00, 110.00, 426, 9425
20050411, 110.40, 110.40, 110.40, 110.40, 235, 9391
20050412, 109.80, 109.80, 109.80, 109.80, 297, 9292
20050413, 109.00, 109.00, 109.00, 109.00, 325, 9292
20050414, 108.80, 108.80, 108.80, 108.80, 515, 9483
20050415, 109.00, 109.00, 109.00, 109.00, 377, 9453
20050418, 109.20, 109.20, 109.20, 109.20, 177, 9378
20050419, 109.00, 109.00, 109.00, 109.00, 354, 9406
20050420, 109.00, 109.00, 109.00, 109.00, 118, 9418
20050421, 108.30, 108.30, 108.30, 108.30, 266, 9358
20050422, 106.00, 106.00, 106.00, 106.00, 498, 9401
20050425, 106.10, 106.10, 106.10, 106.10, 334, 9292
20050426, 105.50, 105.50, 105.50, 105.50, 286, 9403
20050427, 105.10, 105.10, 105.10, 105.10, 666, 9421
20050428, 104.60, 104.60, 104.60, 104.60, 117, 9421
20050429, 105.00, 105.00, 105.00, 105.00, 439, 9703

WCE and Winnipeg Commodity Exchange are registered trademarks of the Winnipeg Commodity Exchange

Data Notes

Previous to March 1989 Cash prices were figured on Alberta Feed basis Thunder Bay. In March 1989 trading in Alberta Feed contracts and cash ended. The new Western Barley contract began trading in May of 1989. Cash data starts up again in August 1989, basis Lethbridge.

All data is in Daily format, day sessions unless otherwise noted. Prices shown are in US dollars.

All data includes at least the Open, High, Low, Close, Volume, Open Interest, Total Volume, Total Open Interest for each trading day unless otherwise noted.

All Futures Contract data goes from the first day of trading to last.

Data is updated through the end of the previous trading week unless otherwise noted.

Excel Instructions (How to open these files in Excel)

Click the button to add that data set to your Shopping Cart.

Click the button to review and complete your transaction.

Data Shipping/Transmission Info | Other Ordering Options

Exchange Contract Specifications

Contract Size: 20 tonnes.

Tick Size: $0.10/tonne.

Price Quote: Canadian Dollars per tonne.

Active Contract Months: Mar, May, Jul, Oct, Dec.

Last Trading Day: Trading Day preceding the fifteenth calendar day of the delivery month.

Trading Hours: Special Pre-Open: 2:30 p.m. - 3:55 p.m. CT. Pre-Open: 5:30 p.m. CT. Open: 6:30 p.m. CT. Halt: 6:00 a.m. CT. Second Pre-Open: 8:30 a.m. CT. Re-Open: 9:30 a.m. CT. Close: 1:15 p.m. CT.

Daily Price Limit: $7.50/tonne above or below previous settlement.

Commodity Historical Data, Historical Currency Data, Commodity Historic Data, S&P 500 Index Historical Data, W. D. Gann Data, Historical Futures Data, Chicago Commodity Prices, Historical Commodity Price Data, Historical Currency Rates, Daily Commodity Futures Prices 

| Main Page | Grains | Livestock | Currencies | Metals | Interest Rates | Indexes | Financials | Softs | Energies | CBOT | CME | KCBT | MGEX | NYFE | NYCE | CSCE | COMEX | NYMEX | WCE | Ordering Information | About Norman's | Privacy Policy | Internet Links |
COPYRIGHT 1999-2008
NORMAN'S HISTORICAL DATA™
(A Registered Nevada Business)
ALL RIGHTS RESERVED
Text, Graphics and HTML Code are protected by U.S. and International Copyright Laws, and may not be copied, reprinted, published,
translated, hosted, or otherwise distributed by any means without explicit permission of Norman's Historical Data™
E-Mail us at:
normansdata at charter.net
Postal Address: PO Box 60635, Lemmon Valley, NV 89506